S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,48 21:55 |
79,40 78,90 |
+3,26 % 2,58 |
81,53 79,40 |
2,43 Mio. | |
HP Inc US40434L1052 |
38,11 21:55 |
37,60 37,34 |
+2,05 % 0,77 |
38,11 37,49 |
6,15 Mio. | |
Hubbell Incorporated US4435106079 |
390,82 21:55 |
378,32 374,60 |
+4,33 % 16,22 |
390,93 376,91 |
341,45 Tsd. | |
Humana Inc US4448591028 |
396,50 21:55 |
395,02 384,21 |
+3,20 % 12,29 |
401,11 391,02 |
1,21 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2550 21:55 |
13,7400 13,7300 |
+3,82 % 0,53 |
14,3000 13,6900 |
18,61 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,68 21:55 |
256,27 255,52 |
+5,15 % 13,16 |
269,05 256,27 |
308,45 Tsd. | |
IDEX Corporation US45167R1041 |
210,51 21:55 |
207,71 206,69 |
+1,85 % 3,82 |
211,73 207,71 |
374,54 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
497,8300 21:56 |
484,0300 482,7000 |
+3,13 % 15,13 |
502,3200 483,9300 |
623,49 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,59 21:56 |
247,80 246,73 |
+2,78 % 6,86 |
253,59 247,80 |
671,52 Tsd. | |
Incyte Corporation US45337C1027 |
63,8900 21:56 |
64,1900 64,2500 |
-0,56 % -0,36 |
64,5000 63,4800 |
965,42 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,35 21:55 |
99,28 98,66 |
+1,71 % 1,69 |
100,65 98,95 |
2,43 Mio. | |
Insulet Corporation US45784P1012 |
201,7600 21:56 |
200,6200 198,8700 |
+1,45 % 2,89 |
205,6600 198,9500 |
717,09 Tsd. | |
Intel Corporation US4581401001 |
34,3950 21:56 |
34,3600 34,4600 |
-0,19 % -0,07 |
34,4500 33,8350 |
23,56 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,97 21:56 |
148,04 147,82 |
+0,78 % 1,15 |
149,35 147,61 |
2,74 Mio. | |
International Business Machines Corp US4592001014 |
185,71 21:56 |
184,67 182,88 |
+1,55 % 2,83 |
186,60 184,52 |
2,31 Mio. |