S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,27 18:24 |
95,25 93,88 |
+1,48 % 1,39 |
95,53 93,91 |
676,31 Tsd. | |
HP Inc US40434L1052 |
35,52 18:24 |
35,20 34,75 |
+2,20 % 0,77 |
35,56 35,15 |
1,15 Mio. | |
Hubbell Incorporated US4435106079 |
383,64 18:18 |
385,73 379,68 |
+1,04 % 3,96 |
389,24 381,66 |
103,64 Tsd. | |
Humana Inc US4448591028 |
355,56 18:24 |
357,39 356,38 |
-0,23 % -0,82 |
358,50 354,64 |
204,03 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8901 18:24 |
13,7200 13,4800 |
+3,04 % 0,41 |
13,9300 13,6900 |
3,67 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,67 18:24 |
268,56 266,63 |
+1,52 % 4,04 |
271,07 265,75 |
61,91 Tsd. | |
IDEX Corporation US45167R1041 |
196,45 18:19 |
195,64 193,31 |
+1,62 % 3,14 |
196,66 194,69 |
109,86 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,9800 18:21 |
479,8500 474,9400 |
+1,90 % 9,04 |
491,2950 474,1850 |
259,00 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,00 18:24 |
241,16 238,66 |
+0,98 % 2,34 |
242,80 239,50 |
256,62 Tsd. | |
Incyte Corporation US45337C1027 |
61,9150 18:24 |
61,7900 61,1800 |
+1,20 % 0,74 |
62,2200 61,4900 |
372,97 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
92,76 18:23 |
92,54 91,03 |
+1,90 % 1,73 |
92,80 91,25 |
560,77 Tsd. | |
Insulet Corporation US45784P1012 |
196,1300 18:21 |
194,4600 191,5400 |
+2,40 % 4,59 |
196,9000 193,1900 |
157,07 Tsd. | |
Intel Corporation US4581401001 |
20,8200 18:24 |
20,3200 19,9200 |
+4,52 % 0,90 |
20,8200 20,2300 |
31,96 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
155,52 18:25 |
156,71 156,12 |
-0,38 % -0,60 |
157,18 154,53 |
894,63 Tsd. | |
International Business Machines Corp US4592001014 |
194,16 18:24 |
193,51 192,32 |
+0,96 % 1,84 |
194,25 193,28 |
588,06 Tsd. |