S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,24 21:26 |
95,24 95,14 |
-0,95 % -0,90 |
95,26 93,51 |
852,63 Tsd. | |
|
HP Inc US40434L1052 |
34,41 21:27 |
34,05 33,76 |
+1,91 % 0,65 |
34,91 33,99 |
6,44 Mio. | |
|
Hubbell Incorporated US4435106079 |
410,99 21:27 |
409,98 408,82 |
+0,53 % 2,17 |
413,89 403,52 |
264,76 Tsd. | |
|
Humana Inc US4448591028 |
311,74 21:27 |
314,63 315,23 |
-1,11 % -3,49 |
315,89 310,82 |
1,28 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,5350 21:27 |
14,5900 14,6400 |
-0,72 % -0,11 |
14,7800 14,4850 |
6,52 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,88 21:27 |
262,69 265,21 |
+0,25 % 0,67 |
268,26 262,39 |
224,22 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,40 21:26 |
203,19 202,68 |
+0,85 % 1,72 |
206,30 202,68 |
213,53 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
512,3850 21:26 |
513,2700 511,3800 |
+0,20 % 1,01 |
519,5400 512,0400 |
252,42 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
254,70 21:27 |
255,65 255,13 |
-0,17 % -0,43 |
258,38 254,42 |
461,07 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,3100 21:27 |
66,4200 66,4100 |
-0,15 % -0,10 |
67,7400 66,1950 |
988,59 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,43 21:27 |
91,68 90,94 |
+2,73 % 2,49 |
94,01 91,19 |
1,24 Mio. | |
|
Insulet Corporation US45784P1012 |
236,0400 21:25 |
235,0000 233,8900 |
+0,92 % 2,15 |
243,9800 233,8900 |
594,87 Tsd. | |
|
Intel Corporation US4581401001 |
21,4250 21:27 |
21,7100 20,9100 |
+2,46 % 0,52 |
22,5800 21,2400 |
173,86 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,51 21:27 |
161,79 161,91 |
+0,37 % 0,60 |
163,27 161,71 |
1,46 Mio. | |
|
International Business Machines Corp US4592001014 |
213,86 21:27 |
217,25 217,16 |
-1,52 % -3,30 |
218,84 213,00 |
3,26 Mio. |