S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,62 15:49 |
95,25 93,88 |
+0,78 % 0,74 |
95,53 94,49 |
111,99 Tsd. | |
HP Inc US40434L1052 |
35,43 15:48 |
35,20 34,75 |
+1,96 % 0,68 |
35,45 35,15 |
230,43 Tsd. | |
Hubbell Incorporated US4435106079 |
384,98 15:48 |
385,73 379,68 |
+1,40 % 5,30 |
389,24 384,98 |
8,02 Tsd. | |
Humana Inc US4448591028 |
357,27 15:48 |
357,39 356,38 |
+0,25 % 0,89 |
358,50 355,63 |
32,94 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8750 15:49 |
13,7200 13,4800 |
+2,93 % 0,40 |
13,8850 13,6900 |
1,11 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,86 15:48 |
268,56 266,63 |
+0,09 % 0,23 |
268,56 266,57 |
6,75 Tsd. | |
IDEX Corporation US45167R1041 |
195,44 15:47 |
195,64 193,31 |
+1,10 % 2,13 |
196,66 195,44 |
29,42 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,1050 15:48 |
479,8500 474,9400 |
+1,51 % 7,17 |
491,2950 479,4200 |
36,40 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,62 15:48 |
241,16 238,66 |
+0,82 % 1,96 |
242,80 240,57 |
23,82 Tsd. | |
Incyte Corporation US45337C1027 |
61,8400 15:49 |
61,7900 61,1800 |
+1,08 % 0,66 |
62,0600 61,6200 |
46,57 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,47 15:48 |
92,54 91,03 |
+0,48 % 0,44 |
92,80 91,47 |
164,12 Tsd. | |
Insulet Corporation US45784P1012 |
194,1700 15:48 |
194,4600 191,5400 |
+1,37 % 2,63 |
196,9000 193,5400 |
15,46 Tsd. | |
Intel Corporation US4581401001 |
20,4250 15:48 |
20,3200 19,9200 |
+2,54 % 0,51 |
20,5100 20,2300 |
7,29 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
155,35 15:48 |
156,71 156,12 |
-0,49 % -0,77 |
157,18 155,10 |
229,78 Tsd. | |
International Business Machines Corp US4592001014 |
193,65 15:48 |
193,51 192,32 |
+0,69 % 1,33 |
194,25 193,42 |
128,41 Tsd. |