S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
80,17 15:48 |
79,40 78,90 |
+1,61 % 1,27 |
80,29 79,40 |
58,96 Tsd. | |
HP Inc US40434L1052 |
37,66 15:48 |
37,60 37,34 |
+0,86 % 0,32 |
37,84 37,54 |
448,57 Tsd. | |
Hubbell Incorporated US4435106079 |
379,58 15:48 |
378,32 374,60 |
+1,33 % 4,98 |
380,22 376,91 |
22,18 Tsd. | |
Humana Inc US4448591028 |
397,71 15:48 |
395,02 384,21 |
+3,51 % 13,50 |
401,11 391,02 |
208,23 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8800 15:48 |
13,7400 13,7300 |
+1,09 % 0,15 |
13,8900 13,6900 |
561,28 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
259,84 15:48 |
256,27 255,52 |
+1,69 % 4,32 |
260,00 256,27 |
12,79 Tsd. | |
IDEX Corporation US45167R1041 |
210,28 15:47 |
207,71 206,69 |
+1,73 % 3,59 |
210,34 207,71 |
8,07 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,8900 15:49 |
484,0300 482,7000 |
+0,66 % 3,19 |
487,1400 483,9300 |
38,45 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,52 15:48 |
247,80 246,73 |
+1,13 % 2,79 |
249,55 247,80 |
28,72 Tsd. | |
Incyte Corporation US45337C1027 |
63,9600 15:48 |
64,1900 64,2500 |
-0,45 % -0,29 |
64,5000 63,5000 |
81,48 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,28 15:48 |
99,28 98,66 |
+0,63 % 0,62 |
99,38 98,95 |
339,76 Tsd. | |
Insulet Corporation US45784P1012 |
204,7600 15:48 |
200,6200 198,8700 |
+2,96 % 5,89 |
204,7600 198,9500 |
92,66 Tsd. | |
Intel Corporation US4581401001 |
34,3150 15:48 |
34,3600 34,4600 |
-0,42 % -0,15 |
34,4500 33,9500 |
3,66 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,22 15:48 |
148,04 147,82 |
+0,27 % 0,40 |
148,47 147,61 |
194,63 Tsd. | |
International Business Machines Corp US4592001014 |
186,27 15:49 |
184,67 182,88 |
+1,85 % 3,39 |
186,60 184,52 |
346,70 Tsd. |