S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,91 18:42 |
95,24 95,14 |
-1,29 % -1,23 |
95,26 93,91 |
467,62 Tsd. | |
HP Inc US40434L1052 |
34,53 18:43 |
34,05 33,76 |
+2,27 % 0,77 |
34,91 33,99 |
4,04 Mio. | |
Hubbell Incorporated US4435106079 |
409,89 18:40 |
409,98 408,82 |
+0,26 % 1,07 |
412,29 403,52 |
182,77 Tsd. | |
Humana Inc US4448591028 |
313,70 18:43 |
314,63 315,23 |
-0,49 % -1,53 |
315,89 311,95 |
837,57 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6750 18:43 |
14,5900 14,6400 |
+0,24 % 0,04 |
14,7800 14,4850 |
3,73 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,74 18:43 |
262,69 265,21 |
+0,58 % 1,53 |
268,26 262,39 |
140,17 Tsd. | |
IDEX Corporation US45167R1041 |
205,10 18:40 |
203,19 202,68 |
+1,19 % 2,42 |
206,30 202,68 |
104,56 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
516,0300 18:42 |
513,2700 511,3800 |
+0,91 % 4,65 |
519,5400 512,0400 |
144,69 Tsd. | |
Illinois Tool Works Inc US4523081093 |
256,56 18:43 |
255,65 255,13 |
+0,56 % 1,43 |
258,38 255,31 |
243,21 Tsd. | |
Incyte Corporation US45337C1027 |
66,5500 18:42 |
66,4200 66,4100 |
+0,21 % 0,14 |
67,7400 66,3500 |
645,81 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,23 18:42 |
91,68 90,94 |
+2,52 % 2,29 |
94,01 91,19 |
670,45 Tsd. | |
Insulet Corporation US45784P1012 |
239,2150 18:42 |
235,0000 233,8900 |
+2,28 % 5,33 |
243,9800 233,8900 |
433,62 Tsd. | |
Intel Corporation US4581401001 |
21,9014 18:42 |
21,7100 20,9100 |
+4,74 % 0,99 |
22,5800 21,2400 |
132,79 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,46 18:42 |
161,79 161,91 |
+0,34 % 0,55 |
163,06 161,71 |
822,32 Tsd. | |
International Business Machines Corp US4592001014 |
213,54 18:43 |
217,25 217,16 |
-1,67 % -3,62 |
218,84 213,25 |
2,37 Mio. |