S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,27 21:26 |
79,40 78,90 |
+3,00 % 2,37 |
81,45 79,40 |
2,17 Mio. | |
HP Inc US40434L1052 |
38,04 21:26 |
37,60 37,34 |
+1,86 % 0,70 |
38,07 37,49 |
5,00 Mio. | |
Hubbell Incorporated US4435106079 |
387,85 21:21 |
378,32 374,60 |
+3,54 % 13,25 |
388,62 376,91 |
284,10 Tsd. | |
Humana Inc US4448591028 |
396,38 21:26 |
395,02 384,21 |
+3,17 % 12,17 |
401,11 391,02 |
1,09 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2200 21:26 |
13,7400 13,7300 |
+3,57 % 0,49 |
14,3000 13,6900 |
16,59 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,70 21:24 |
256,27 255,52 |
+4,38 % 11,18 |
266,79 256,27 |
221,45 Tsd. | |
IDEX Corporation US45167R1041 |
210,50 21:24 |
207,71 206,69 |
+1,84 % 3,81 |
211,73 207,71 |
303,39 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
499,1500 21:25 |
484,0300 482,7000 |
+3,41 % 16,45 |
499,3200 483,9300 |
533,60 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,90 21:25 |
247,80 246,73 |
+2,50 % 6,17 |
253,56 247,80 |
564,24 Tsd. | |
Incyte Corporation US45337C1027 |
64,1000 21:26 |
64,1900 64,2500 |
-0,23 % -0,15 |
64,5000 63,4800 |
728,29 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,16 21:26 |
99,28 98,66 |
+1,52 % 1,50 |
100,65 98,95 |
2,16 Mio. | |
Insulet Corporation US45784P1012 |
202,0400 21:25 |
200,6200 198,8700 |
+1,59 % 3,17 |
205,6600 198,9500 |
577,07 Tsd. | |
Intel Corporation US4581401001 |
34,1600 21:26 |
34,3600 34,4600 |
-0,87 % -0,30 |
34,4500 33,8350 |
20,85 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,82 21:25 |
148,04 147,82 |
+0,68 % 1,00 |
149,35 147,61 |
2,30 Mio. | |
International Business Machines Corp US4592001014 |
185,67 21:25 |
184,67 182,88 |
+1,52 % 2,79 |
186,60 184,52 |
2,04 Mio. |