S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,38 19:26 |
95,24 95,14 |
-0,80 % -0,77 |
95,26 93,51 |
595,61 Tsd. | |
|
HP Inc US40434L1052 |
34,38 19:27 |
34,05 33,76 |
+1,82 % 0,62 |
34,91 33,99 |
4,71 Mio. | |
|
Hubbell Incorporated US4435106079 |
413,16 19:26 |
409,98 408,82 |
+1,06 % 4,34 |
413,16 403,52 |
210,68 Tsd. | |
|
Humana Inc US4448591028 |
313,09 19:26 |
314,63 315,23 |
-0,68 % -2,14 |
315,89 311,95 |
929,42 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5867 19:27 |
14,5900 14,6400 |
-0,36 % -0,05 |
14,7800 14,4850 |
4,46 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,20 19:25 |
262,69 265,21 |
+0,37 % 0,99 |
268,26 262,39 |
156,33 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,15 19:26 |
203,19 202,68 |
+1,22 % 2,47 |
206,30 202,68 |
130,82 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
515,0800 19:25 |
513,2700 511,3800 |
+0,72 % 3,70 |
519,5400 512,0400 |
184,14 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
256,36 19:26 |
255,65 255,13 |
+0,48 % 1,23 |
258,38 255,31 |
281,41 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,5500 19:26 |
66,4200 66,4100 |
+0,21 % 0,14 |
67,7400 66,2400 |
740,79 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,31 19:26 |
91,68 90,94 |
+2,60 % 2,37 |
94,01 91,19 |
826,33 Tsd. | |
|
Insulet Corporation US45784P1012 |
237,7950 19:24 |
235,0000 233,8900 |
+1,67 % 3,91 |
243,9800 233,8900 |
485,50 Tsd. | |
|
Intel Corporation US4581401001 |
21,6350 19:26 |
21,7100 20,9100 |
+3,47 % 0,73 |
22,5800 21,2400 |
146,87 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,74 19:26 |
161,79 161,91 |
+0,51 % 0,83 |
163,06 161,71 |
998,04 Tsd. | |
|
International Business Machines Corp US4592001014 |
214,23 19:27 |
217,25 217,16 |
-1,35 % -2,93 |
218,84 213,00 |
2,70 Mio. |