S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,18 21:15 |
79,40 78,90 |
+2,88 % 2,28 |
81,45 79,40 |
2,12 Mio. | |
HP Inc US40434L1052 |
37,94 21:16 |
37,60 37,34 |
+1,59 % 0,60 |
37,95 37,49 |
4,61 Mio. | |
Hubbell Incorporated US4435106079 |
387,92 21:15 |
378,32 374,60 |
+3,55 % 13,32 |
388,62 376,91 |
280,13 Tsd. | |
Humana Inc US4448591028 |
396,60 21:16 |
395,02 384,21 |
+3,22 % 12,39 |
401,11 391,02 |
1,07 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2450 21:15 |
13,7400 13,7300 |
+3,75 % 0,52 |
14,3000 13,6900 |
16,42 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,57 21:15 |
256,27 255,52 |
+4,32 % 11,05 |
266,73 256,27 |
213,71 Tsd. | |
IDEX Corporation US45167R1041 |
210,42 21:15 |
207,71 206,69 |
+1,80 % 3,73 |
211,73 207,71 |
288,32 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
498,0000 21:14 |
484,0300 482,7000 |
+3,17 % 15,30 |
498,8600 483,9300 |
518,87 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,63 21:15 |
247,80 246,73 |
+2,39 % 5,90 |
253,56 247,80 |
545,36 Tsd. | |
Incyte Corporation US45337C1027 |
64,0800 21:15 |
64,1900 64,2500 |
-0,26 % -0,17 |
64,5000 63,4800 |
697,13 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,05 21:16 |
99,28 98,66 |
+1,40 % 1,39 |
100,65 98,95 |
2,11 Mio. | |
Insulet Corporation US45784P1012 |
201,6300 21:15 |
200,6200 198,8700 |
+1,39 % 2,76 |
205,6600 198,9500 |
565,53 Tsd. | |
Intel Corporation US4581401001 |
34,1600 21:15 |
34,3600 34,4600 |
-0,87 % -0,30 |
34,4500 33,8350 |
20,45 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,88 21:15 |
148,04 147,82 |
+0,72 % 1,06 |
149,35 147,61 |
2,10 Mio. | |
International Business Machines Corp US4592001014 |
185,53 21:15 |
184,67 182,88 |
+1,45 % 2,65 |
186,60 184,52 |
1,99 Mio. |