S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,35 21:59 |
79,40 78,90 |
+3,11 % 2,45 |
81,53 79,40 |
2,88 Mio. | |
HP Inc US40434L1052 |
38,00 21:59 |
37,60 37,34 |
+1,77 % 0,66 |
38,13 37,49 |
6,97 Mio. | |
Hubbell Incorporated US4435106079 |
391,86 21:59 |
378,32 374,60 |
+4,61 % 17,26 |
391,88 376,91 |
412,13 Tsd. | |
Humana Inc US4448591028 |
395,68 21:59 |
395,02 384,21 |
+2,99 % 11,47 |
401,11 391,02 |
1,31 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2650 21:59 |
13,7400 13,7300 |
+3,90 % 0,54 |
14,3000 13,6900 |
19,41 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,50 21:59 |
256,27 255,52 |
+4,69 % 11,98 |
269,05 256,27 |
367,85 Tsd. | |
IDEX Corporation US45167R1041 |
210,87 21:59 |
207,71 206,69 |
+2,02 % 4,18 |
211,73 207,71 |
435,37 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
499,4800 21:59 |
484,0300 482,7000 |
+3,48 % 16,78 |
502,3200 483,9300 |
667,94 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,49 22:00 |
247,80 246,73 |
+2,74 % 6,76 |
253,59 247,80 |
957,29 Tsd. | |
Incyte Corporation US45337C1027 |
63,9100 21:59 |
64,1900 64,2500 |
-0,53 % -0,34 |
64,5000 63,4800 |
1,04 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,37 21:59 |
99,28 98,66 |
+1,73 % 1,71 |
100,65 98,95 |
2,59 Mio. | |
Insulet Corporation US45784P1012 |
201,4600 21:59 |
200,6200 198,8700 |
+1,30 % 2,59 |
205,6600 198,9500 |
745,15 Tsd. | |
Intel Corporation US4581401001 |
34,3400 21:59 |
34,3600 34,4600 |
-0,35 % -0,12 |
34,4500 33,8350 |
24,32 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,89 21:59 |
148,04 147,82 |
+0,72 % 1,07 |
149,35 147,61 |
2,92 Mio. | |
International Business Machines Corp US4592001014 |
185,81 22:00 |
184,67 182,88 |
+1,60 % 2,93 |
186,60 184,52 |
3,09 Mio. |