S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,26 18:15 |
79,40 78,90 |
+2,98 % 2,36 |
81,34 79,40 |
1,17 Mio. | |
HP Inc US40434L1052 |
37,83 18:15 |
37,60 37,34 |
+1,30 % 0,49 |
37,84 37,49 |
2,67 Mio. | |
Hubbell Incorporated US4435106079 |
386,64 18:16 |
378,32 374,60 |
+3,21 % 12,04 |
388,62 376,91 |
183,08 Tsd. | |
Humana Inc US4448591028 |
393,47 18:16 |
395,02 384,21 |
+2,41 % 9,26 |
401,11 391,02 |
728,77 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1400 18:16 |
13,7400 13,7300 |
+2,99 % 0,41 |
14,1800 13,6900 |
11,01 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,45 18:11 |
256,27 255,52 |
+3,49 % 8,93 |
264,45 256,27 |
107,31 Tsd. | |
IDEX Corporation US45167R1041 |
210,16 18:16 |
207,71 206,69 |
+1,68 % 3,47 |
211,73 207,71 |
147,27 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,9900 18:16 |
484,0300 482,7000 |
+1,10 % 5,29 |
492,3000 483,9300 |
264,55 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,48 18:17 |
247,80 246,73 |
+2,33 % 5,75 |
253,56 247,80 |
302,29 Tsd. | |
Incyte Corporation US45337C1027 |
63,7800 18:16 |
64,1900 64,2500 |
-0,73 % -0,47 |
64,5000 63,5000 |
392,02 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,75 18:17 |
99,28 98,66 |
+1,10 % 1,09 |
100,65 98,95 |
1,55 Mio. | |
Insulet Corporation US45784P1012 |
201,5300 18:14 |
200,6200 198,8700 |
+1,34 % 2,66 |
205,6600 198,9500 |
402,40 Tsd. | |
Intel Corporation US4581401001 |
34,0700 18:15 |
34,3600 34,4600 |
-1,13 % -0,39 |
34,4500 33,9500 |
12,05 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,31 18:17 |
148,04 147,82 |
+0,33 % 0,49 |
149,35 147,61 |
1,18 Mio. | |
International Business Machines Corp US4592001014 |
185,23 18:16 |
184,67 182,88 |
+1,28 % 2,35 |
186,60 184,52 |
1,30 Mio. |