S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,39 18:01 |
95,24 95,14 |
-0,79 % -0,75 |
95,26 94,33 |
372,28 Tsd. | |
HP Inc US40434L1052 |
34,54 18:01 |
34,05 33,76 |
+2,31 % 0,78 |
34,91 33,99 |
3,40 Mio. | |
Hubbell Incorporated US4435106079 |
411,70 18:00 |
409,98 408,82 |
+0,70 % 2,88 |
412,29 403,52 |
149,67 Tsd. | |
Humana Inc US4448591028 |
313,66 18:00 |
314,63 315,23 |
-0,50 % -1,57 |
315,89 311,95 |
720,19 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7050 18:00 |
14,5900 14,6400 |
+0,44 % 0,07 |
14,7800 14,4850 |
3,21 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,59 17:58 |
262,69 265,21 |
+0,90 % 2,38 |
268,26 262,39 |
114,07 Tsd. | |
IDEX Corporation US45167R1041 |
205,95 18:00 |
203,19 202,68 |
+1,61 % 3,27 |
206,30 202,68 |
79,14 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
518,8500 18:01 |
513,2700 511,3800 |
+1,46 % 7,47 |
519,5400 512,0400 |
85,36 Tsd. | |
Illinois Tool Works Inc US4523081093 |
257,07 18:00 |
255,65 255,13 |
+0,76 % 1,94 |
258,38 255,31 |
215,97 Tsd. | |
Incyte Corporation US45337C1027 |
67,0800 18:00 |
66,4200 66,4100 |
+1,01 % 0,67 |
67,7400 66,3500 |
533,82 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,85 18:01 |
91,68 90,94 |
+3,20 % 2,91 |
94,01 91,19 |
507,11 Tsd. | |
Insulet Corporation US45784P1012 |
241,1600 18:00 |
235,0000 233,8900 |
+3,11 % 7,27 |
243,9800 233,8900 |
351,36 Tsd. | |
Intel Corporation US4581401001 |
22,0510 18:01 |
21,7100 20,9100 |
+5,46 % 1,14 |
22,5800 21,2400 |
118,05 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,69 18:01 |
161,79 161,91 |
+0,48 % 0,78 |
163,06 161,71 |
671,46 Tsd. | |
International Business Machines Corp US4592001014 |
213,85 18:01 |
217,25 217,16 |
-1,53 % -3,32 |
218,84 213,25 |
2,08 Mio. |