S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,21 18:26 |
79,40 78,90 |
+2,93 % 2,31 |
81,34 79,40 |
1,21 Mio. | |
HP Inc US40434L1052 |
37,75 18:26 |
37,60 37,34 |
+1,10 % 0,41 |
37,84 37,49 |
2,80 Mio. | |
Hubbell Incorporated US4435106079 |
385,96 18:25 |
378,32 374,60 |
+3,03 % 11,36 |
388,62 376,91 |
186,90 Tsd. | |
Humana Inc US4448591028 |
393,65 18:26 |
395,02 384,21 |
+2,46 % 9,44 |
401,11 391,02 |
736,50 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1503 18:26 |
13,7400 13,7300 |
+3,06 % 0,42 |
14,1800 13,6900 |
11,27 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,16 18:25 |
256,27 255,52 |
+3,77 % 9,64 |
265,41 256,27 |
109,93 Tsd. | |
IDEX Corporation US45167R1041 |
210,39 18:24 |
207,71 206,69 |
+1,79 % 3,70 |
211,73 207,71 |
151,61 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,2800 18:24 |
484,0300 482,7000 |
+1,16 % 5,58 |
492,3000 483,9300 |
281,34 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,47 18:26 |
247,80 246,73 |
+2,33 % 5,74 |
253,56 247,80 |
318,95 Tsd. | |
Incyte Corporation US45337C1027 |
63,6800 18:26 |
64,1900 64,2500 |
-0,89 % -0,57 |
64,5000 63,5000 |
408,60 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,76 18:26 |
99,28 98,66 |
+1,11 % 1,10 |
100,65 98,95 |
1,59 Mio. | |
Insulet Corporation US45784P1012 |
202,0300 18:24 |
200,6200 198,8700 |
+1,59 % 3,16 |
205,6600 198,9500 |
411,35 Tsd. | |
Intel Corporation US4581401001 |
34,0101 18:26 |
34,3600 34,4600 |
-1,31 % -0,45 |
34,4500 33,9500 |
12,73 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,55 18:26 |
148,04 147,82 |
+0,49 % 0,73 |
149,35 147,61 |
1,20 Mio. | |
International Business Machines Corp US4592001014 |
185,26 18:26 |
184,67 182,88 |
+1,30 % 2,38 |
186,60 184,52 |
1,33 Mio. |