S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,20 18:38 |
79,40 78,90 |
+2,92 % 2,30 |
81,34 79,40 |
1,24 Mio. | |
HP Inc US40434L1052 |
37,82 18:38 |
37,60 37,34 |
+1,27 % 0,48 |
37,84 37,49 |
2,92 Mio. | |
Hubbell Incorporated US4435106079 |
386,19 18:39 |
378,32 374,60 |
+3,09 % 11,59 |
388,62 376,91 |
198,88 Tsd. | |
Humana Inc US4448591028 |
393,93 18:39 |
395,02 384,21 |
+2,53 % 9,72 |
401,11 391,02 |
755,59 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1550 18:39 |
13,7400 13,7300 |
+3,10 % 0,43 |
14,1800 13,6900 |
11,53 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,93 18:39 |
256,27 255,52 |
+4,07 % 10,41 |
265,93 256,27 |
118,45 Tsd. | |
IDEX Corporation US45167R1041 |
210,50 18:39 |
207,71 206,69 |
+1,84 % 3,81 |
211,73 207,71 |
157,54 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
490,0000 18:39 |
484,0300 482,7000 |
+1,51 % 7,30 |
492,3000 483,9300 |
326,92 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,78 18:39 |
247,80 246,73 |
+2,45 % 6,05 |
253,56 247,80 |
338,26 Tsd. | |
Incyte Corporation US45337C1027 |
63,6250 18:37 |
64,1900 64,2500 |
-0,97 % -0,63 |
64,5000 63,5000 |
428,04 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,02 18:39 |
99,28 98,66 |
+1,37 % 1,36 |
100,65 98,95 |
1,62 Mio. | |
Insulet Corporation US45784P1012 |
202,0200 18:39 |
200,6200 198,8700 |
+1,58 % 3,15 |
205,6600 198,9500 |
427,74 Tsd. | |
Intel Corporation US4581401001 |
33,9600 18:38 |
34,3600 34,4600 |
-1,45 % -0,50 |
34,4500 33,8600 |
13,61 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,87 18:39 |
148,04 147,82 |
+0,71 % 1,05 |
149,35 147,61 |
1,25 Mio. | |
International Business Machines Corp US4592001014 |
185,57 18:39 |
184,67 182,88 |
+1,47 % 2,69 |
186,60 184,52 |
1,41 Mio. |