S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,26 18:49 |
79,40 78,90 |
+2,99 % 2,36 |
81,34 79,40 |
1,26 Mio. | |
HP Inc US40434L1052 |
37,89 18:49 |
37,60 37,34 |
+1,46 % 0,55 |
37,90 37,49 |
3,06 Mio. | |
Hubbell Incorporated US4435106079 |
386,44 18:48 |
378,32 374,60 |
+3,16 % 11,84 |
388,62 376,91 |
203,49 Tsd. | |
Humana Inc US4448591028 |
393,84 18:50 |
395,02 384,21 |
+2,51 % 9,63 |
401,11 391,02 |
762,85 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1500 18:49 |
13,7400 13,7300 |
+3,06 % 0,42 |
14,1800 13,6900 |
11,77 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,70 18:48 |
256,27 255,52 |
+3,98 % 10,18 |
265,93 256,27 |
121,52 Tsd. | |
IDEX Corporation US45167R1041 |
210,49 18:48 |
207,71 206,69 |
+1,84 % 3,80 |
211,73 207,71 |
160,20 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,2300 18:48 |
484,0300 482,7000 |
+1,35 % 6,53 |
492,3000 483,9300 |
350,11 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,94 18:48 |
247,80 246,73 |
+2,52 % 6,21 |
253,56 247,80 |
347,21 Tsd. | |
Incyte Corporation US45337C1027 |
63,5950 18:49 |
64,1900 64,2500 |
-1,02 % -0,66 |
64,5000 63,5000 |
441,58 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,00 18:48 |
99,28 98,66 |
+1,35 % 1,34 |
100,65 98,95 |
1,66 Mio. | |
Insulet Corporation US45784P1012 |
201,8800 18:48 |
200,6200 198,8700 |
+1,51 % 3,01 |
205,6600 198,9500 |
471,80 Tsd. | |
Intel Corporation US4581401001 |
33,9950 18:49 |
34,3600 34,4600 |
-1,35 % -0,47 |
34,4500 33,8600 |
14,36 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,23 18:48 |
148,04 147,82 |
+0,95 % 1,41 |
149,35 147,61 |
1,29 Mio. | |
International Business Machines Corp US4592001014 |
185,83 18:49 |
184,67 182,88 |
+1,61 % 2,95 |
186,60 184,52 |
1,48 Mio. |