S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,25 18:14 |
79,40 78,90 |
+2,98 % 2,35 |
81,34 79,40 |
1,16 Mio. | |
HP Inc US40434L1052 |
37,81 18:14 |
37,60 37,34 |
+1,25 % 0,47 |
37,84 37,49 |
2,65 Mio. | |
Hubbell Incorporated US4435106079 |
386,67 18:12 |
378,32 374,60 |
+3,22 % 12,07 |
388,62 376,91 |
181,84 Tsd. | |
Humana Inc US4448591028 |
393,71 18:15 |
395,02 384,21 |
+2,47 % 9,50 |
401,11 391,02 |
727,38 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1450 18:14 |
13,7400 13,7300 |
+3,02 % 0,42 |
14,1800 13,6900 |
10,98 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,45 18:11 |
256,27 255,52 |
+3,49 % 8,93 |
264,45 256,27 |
107,00 Tsd. | |
IDEX Corporation US45167R1041 |
209,92 18:13 |
207,71 206,69 |
+1,56 % 3,23 |
211,73 207,71 |
144,33 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,2900 18:15 |
484,0300 482,7000 |
+1,16 % 5,59 |
492,3000 483,9300 |
263,89 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,31 18:13 |
247,80 246,73 |
+2,26 % 5,58 |
253,56 247,80 |
296,72 Tsd. | |
Incyte Corporation US45337C1027 |
63,7400 18:14 |
64,1900 64,2500 |
-0,79 % -0,51 |
64,5000 63,5000 |
387,97 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,87 18:13 |
99,28 98,66 |
+1,22 % 1,21 |
100,65 98,95 |
1,54 Mio. | |
Insulet Corporation US45784P1012 |
201,5300 18:14 |
200,6200 198,8700 |
+1,34 % 2,66 |
205,6600 198,9500 |
401,73 Tsd. | |
Intel Corporation US4581401001 |
34,0150 18:14 |
34,3600 34,4600 |
-1,29 % -0,45 |
34,4500 33,9500 |
11,90 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,20 18:13 |
148,04 147,82 |
+0,26 % 0,38 |
149,35 147,61 |
1,17 Mio. | |
International Business Machines Corp US4592001014 |
185,34 18:14 |
184,67 182,88 |
+1,35 % 2,46 |
186,60 184,52 |
1,29 Mio. |