S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,19 20:55 |
95,24 95,14 |
-1,00 % -0,95 |
95,26 93,51 |
769,44 Tsd. | |
HP Inc US40434L1052 |
34,27 20:55 |
34,05 33,76 |
+1,50 % 0,51 |
34,91 33,99 |
5,86 Mio. | |
Hubbell Incorporated US4435106079 |
411,40 20:55 |
409,98 408,82 |
+0,63 % 2,58 |
413,89 403,52 |
253,19 Tsd. | |
Humana Inc US4448591028 |
311,82 20:55 |
314,63 315,23 |
-1,08 % -3,41 |
315,89 311,76 |
1,17 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,5800 20:55 |
14,5900 14,6400 |
-0,41 % -0,06 |
14,7800 14,4850 |
5,87 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,17 20:55 |
262,69 265,21 |
+0,36 % 0,96 |
268,26 262,39 |
205,33 Tsd. | |
IDEX Corporation US45167R1041 |
204,99 20:56 |
203,19 202,68 |
+1,14 % 2,31 |
206,30 202,68 |
187,63 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
514,2000 20:55 |
513,2700 511,3800 |
+0,55 % 2,82 |
519,5400 512,0400 |
234,54 Tsd. | |
Illinois Tool Works Inc US4523081093 |
255,97 20:55 |
255,65 255,13 |
+0,33 % 0,84 |
258,38 255,31 |
371,31 Tsd. | |
Incyte Corporation US45337C1027 |
66,3800 20:56 |
66,4200 66,4100 |
-0,05 % -0,03 |
67,7400 66,2400 |
900,86 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,18 20:56 |
91,68 90,94 |
+2,46 % 2,24 |
94,01 91,19 |
1,09 Mio. | |
Insulet Corporation US45784P1012 |
236,9302 20:55 |
235,0000 233,8900 |
+1,30 % 3,04 |
243,9800 233,8900 |
569,02 Tsd. | |
Intel Corporation US4581401001 |
21,4750 20:55 |
21,7100 20,9100 |
+2,70 % 0,57 |
22,5800 21,2400 |
167,77 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,62 20:56 |
161,79 161,91 |
+0,44 % 0,71 |
163,27 161,71 |
1,32 Mio. | |
International Business Machines Corp US4592001014 |
214,01 20:55 |
217,25 217,16 |
-1,45 % -3,15 |
218,84 213,00 |
3,08 Mio. |