S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,57 18:49 |
95,24 95,14 |
-1,65 % -1,57 |
95,26 93,51 |
493,54 Tsd. | |
HP Inc US40434L1052 |
34,43 18:49 |
34,05 33,76 |
+1,97 % 0,67 |
34,91 33,99 |
4,12 Mio. | |
Hubbell Incorporated US4435106079 |
408,07 18:49 |
409,98 408,82 |
-0,18 % -0,76 |
412,29 403,52 |
186,71 Tsd. | |
Humana Inc US4448591028 |
313,25 18:49 |
314,63 315,23 |
-0,63 % -1,98 |
315,89 311,95 |
852,07 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6000 18:49 |
14,5900 14,6400 |
-0,27 % -0,04 |
14,7800 14,4850 |
3,79 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,13 18:47 |
262,69 265,21 |
+0,35 % 0,92 |
268,26 262,39 |
141,74 Tsd. | |
IDEX Corporation US45167R1041 |
204,60 18:47 |
203,19 202,68 |
+0,95 % 1,92 |
206,30 202,68 |
109,02 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
515,6300 18:47 |
513,2700 511,3800 |
+0,83 % 4,25 |
519,5400 512,0400 |
159,17 Tsd. | |
Illinois Tool Works Inc US4523081093 |
255,66 18:49 |
255,65 255,13 |
+0,21 % 0,53 |
258,38 255,31 |
249,80 Tsd. | |
Incyte Corporation US45337C1027 |
66,3700 18:48 |
66,4200 66,4100 |
-0,06 % -0,04 |
67,7400 66,3500 |
657,08 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
92,90 18:48 |
91,68 90,94 |
+2,16 % 1,96 |
94,01 91,19 |
697,63 Tsd. | |
Insulet Corporation US45784P1012 |
238,2600 18:48 |
235,0000 233,8900 |
+1,87 % 4,37 |
243,9800 233,8900 |
445,88 Tsd. | |
Intel Corporation US4581401001 |
21,7650 18:48 |
21,7100 20,9100 |
+4,09 % 0,86 |
22,5800 21,2400 |
135,09 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,24 18:47 |
161,79 161,91 |
+0,20 % 0,33 |
163,06 161,71 |
840,47 Tsd. | |
International Business Machines Corp US4592001014 |
213,25 18:49 |
217,25 217,16 |
-1,80 % -3,91 |
218,84 213,13 |
2,40 Mio. |