S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,16 17:30 |
79,40 78,90 |
+2,86 % 2,26 |
81,30 79,40 |
966,63 Tsd. | |
HP Inc US40434L1052 |
37,67 17:29 |
37,60 37,34 |
+0,87 % 0,33 |
37,84 37,49 |
2,14 Mio. | |
Hubbell Incorporated US4435106079 |
386,78 17:30 |
378,32 374,60 |
+3,25 % 12,18 |
387,88 376,91 |
151,30 Tsd. | |
Humana Inc US4448591028 |
394,76 17:30 |
395,02 384,21 |
+2,74 % 10,55 |
401,11 391,02 |
663,87 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1100 17:31 |
13,7400 13,7300 |
+2,77 % 0,38 |
14,1350 13,6900 |
9,38 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,24 17:30 |
256,27 255,52 |
+3,02 % 7,72 |
263,70 256,27 |
84,36 Tsd. | |
IDEX Corporation US45167R1041 |
210,97 17:25 |
207,71 206,69 |
+2,07 % 4,28 |
211,73 207,71 |
71,22 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,1200 17:30 |
484,0300 482,7000 |
+0,92 % 4,42 |
492,3000 483,9300 |
224,33 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,23 17:30 |
247,80 246,73 |
+2,63 % 6,50 |
253,56 247,80 |
251,35 Tsd. | |
Incyte Corporation US45337C1027 |
64,0700 17:30 |
64,1900 64,2500 |
-0,28 % -0,18 |
64,5000 63,5000 |
317,15 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,21 17:30 |
99,28 98,66 |
+1,57 % 1,55 |
100,65 98,95 |
1,27 Mio. | |
Insulet Corporation US45784P1012 |
202,0950 17:30 |
200,6200 198,8700 |
+1,62 % 3,23 |
205,6600 198,9500 |
351,49 Tsd. | |
Intel Corporation US4581401001 |
34,2717 17:30 |
34,3600 34,4600 |
-0,55 % -0,19 |
34,4500 33,9500 |
9,90 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,80 17:30 |
148,04 147,82 |
+0,66 % 0,98 |
149,35 147,61 |
888,59 Tsd. | |
International Business Machines Corp US4592001014 |
185,98 17:31 |
184,67 182,88 |
+1,70 % 3,10 |
186,60 184,52 |
1,05 Mio. |