S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,25 16:53 |
95,25 93,88 |
+0,39 % 0,37 |
95,53 93,91 |
409,16 Tsd. | |
HP Inc US40434L1052 |
35,36 16:53 |
35,20 34,75 |
+1,74 % 0,61 |
35,45 35,15 |
612,25 Tsd. | |
Hubbell Incorporated US4435106079 |
383,89 16:53 |
385,73 379,68 |
+1,11 % 4,21 |
389,24 382,07 |
45,71 Tsd. | |
Humana Inc US4448591028 |
356,06 16:52 |
357,39 356,38 |
-0,09 % -0,32 |
358,50 354,64 |
86,55 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8599 16:53 |
13,7200 13,4800 |
+2,82 % 0,38 |
13,9000 13,6900 |
2,20 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,26 16:53 |
268,56 266,63 |
+0,23 % 0,63 |
268,56 265,75 |
23,68 Tsd. | |
IDEX Corporation US45167R1041 |
195,72 16:47 |
195,64 193,31 |
+1,25 % 2,41 |
196,66 194,69 |
70,91 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,9900 16:53 |
479,8500 474,9400 |
+0,01 % 0,05 |
491,2950 474,1850 |
128,27 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,07 16:51 |
241,16 238,66 |
+1,01 % 2,41 |
242,80 239,50 |
124,16 Tsd. | |
Incyte Corporation US45337C1027 |
61,7300 16:53 |
61,7900 61,1800 |
+0,90 % 0,55 |
62,2200 61,4900 |
207,11 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,60 16:53 |
92,54 91,03 |
+0,63 % 0,57 |
92,80 91,25 |
317,25 Tsd. | |
Insulet Corporation US45784P1012 |
195,6500 16:51 |
194,4600 191,5400 |
+2,15 % 4,11 |
196,9000 193,1900 |
77,15 Tsd. | |
Intel Corporation US4581401001 |
20,3850 16:52 |
20,3200 19,9200 |
+2,33 % 0,47 |
20,5200 20,2300 |
18,52 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
155,44 16:52 |
156,71 156,12 |
-0,44 % -0,68 |
157,18 154,53 |
580,37 Tsd. | |
International Business Machines Corp US4592001014 |
193,71 16:52 |
193,51 192,32 |
+0,72 % 1,39 |
194,25 193,28 |
340,54 Tsd. |