S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,67 21:29 |
93,96 93,92 |
-0,27 % -0,26 |
95,07 92,94 |
1,17 Mio. | |
HP Inc US40434L1052 |
34,80 21:29 |
34,76 34,76 |
+0,10 % 0,04 |
35,02 34,54 |
3,01 Mio. | |
Hubbell Incorporated US4435106079 |
377,24 21:29 |
376,73 375,08 |
+0,58 % 2,16 |
380,04 375,67 |
235,19 Tsd. | |
Humana Inc US4448591028 |
356,36 21:27 |
355,45 356,84 |
-0,13 % -0,48 |
360,56 355,45 |
332,71 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,4650 21:29 |
13,5000 13,4800 |
-0,11 % -0,02 |
13,5500 13,4100 |
7,83 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,60 21:26 |
262,58 262,77 |
+1,84 % 4,83 |
268,14 262,48 |
202,25 Tsd. | |
IDEX Corporation US45167R1041 |
192,96 21:30 |
193,79 194,57 |
-0,83 % -1,61 |
194,29 192,21 |
294,51 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,8600 21:28 |
485,5100 487,8200 |
-2,66 % -12,96 |
485,7300 466,7600 |
359,62 Tsd. | |
Illinois Tool Works Inc US4523081093 |
239,05 21:29 |
238,61 238,76 |
+0,12 % 0,29 |
240,54 237,96 |
298,48 Tsd. | |
Incyte Corporation US45337C1027 |
61,4600 21:29 |
61,8000 62,0200 |
-0,90 % -0,56 |
61,9900 60,9900 |
865,80 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,89 21:29 |
89,97 89,91 |
+1,09 % 0,98 |
91,07 89,73 |
859,76 Tsd. | |
Insulet Corporation US45784P1012 |
192,0300 21:28 |
193,2400 194,5900 |
-1,32 % -2,56 |
196,4800 191,8000 |
259,98 Tsd. | |
Intel Corporation US4581401001 |
19,8672 21:29 |
20,4850 20,4700 |
-2,94 % -0,60 |
20,5000 19,7850 |
42,59 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,12 21:29 |
154,87 154,66 |
+0,94 % 1,46 |
156,54 153,80 |
1,26 Mio. | |
International Business Machines Corp US4592001014 |
191,89 21:29 |
191,15 190,99 |
+0,47 % 0,90 |
193,09 190,73 |
905,27 Tsd. |