S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
81,04 20:20 |
79,40 78,90 |
+2,71 % 2,14 |
81,45 79,40 |
1,71 Mio. | |
|
HP Inc US40434L1052 |
37,84 20:20 |
37,60 37,34 |
+1,33 % 0,50 |
37,93 37,49 |
3,95 Mio. | |
|
Hubbell Incorporated US4435106079 |
386,51 20:19 |
378,32 374,60 |
+3,18 % 11,91 |
388,62 376,91 |
241,36 Tsd. | |
|
Humana Inc US4448591028 |
395,57 20:20 |
395,02 384,21 |
+2,96 % 11,36 |
401,11 391,02 |
956,75 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,2500 20:19 |
13,7400 13,7300 |
+3,79 % 0,52 |
14,2900 13,6900 |
14,75 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,07 20:18 |
256,27 255,52 |
+3,74 % 9,55 |
266,19 256,27 |
173,57 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,58 20:18 |
207,71 206,69 |
+1,88 % 3,89 |
211,73 207,71 |
236,73 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
495,5600 20:19 |
484,0300 482,7000 |
+2,66 % 12,86 |
495,5600 483,9300 |
447,18 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,75 20:20 |
247,80 246,73 |
+2,44 % 6,02 |
253,56 247,80 |
454,21 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,9380 20:20 |
64,1900 64,2500 |
-0,49 % -0,31 |
64,5000 63,4800 |
580,05 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,97 20:20 |
99,28 98,66 |
+1,32 % 1,31 |
100,65 98,95 |
1,94 Mio. | |
|
Insulet Corporation US45784P1012 |
201,6800 20:18 |
200,6200 198,8700 |
+1,41 % 2,81 |
205,6600 198,9500 |
526,97 Tsd. | |
|
Intel Corporation US4581401001 |
33,9794 20:20 |
34,3600 34,4600 |
-1,39 % -0,48 |
34,4500 33,8350 |
18,00 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,86 20:20 |
148,04 147,82 |
+0,70 % 1,04 |
149,35 147,61 |
1,76 Mio. | |
|
International Business Machines Corp US4592001014 |
185,69 20:19 |
184,67 182,88 |
+1,53 % 2,81 |
186,60 184,52 |
1,79 Mio. |