S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
80,43 15:57 |
79,40 78,90 |
+1,93 % 1,53 |
80,66 79,40 |
75,79 Tsd. | |
HP Inc US40434L1052 |
37,78 15:56 |
37,60 37,34 |
+1,18 % 0,44 |
37,84 37,54 |
527,26 Tsd. | |
Hubbell Incorporated US4435106079 |
383,00 15:57 |
378,32 374,60 |
+2,24 % 8,40 |
383,12 376,91 |
47,62 Tsd. | |
Humana Inc US4448591028 |
394,36 15:57 |
395,02 384,21 |
+2,64 % 10,15 |
401,11 391,02 |
256,73 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9450 15:57 |
13,7400 13,7300 |
+1,57 % 0,22 |
13,9450 13,6900 |
734,85 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,67 15:56 |
256,27 255,52 |
+2,41 % 6,15 |
261,96 256,27 |
19,38 Tsd. | |
IDEX Corporation US45167R1041 |
210,81 15:56 |
207,71 206,69 |
+1,99 % 4,12 |
211,14 207,71 |
14,03 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
486,3875 15:57 |
484,0300 482,7000 |
+0,76 % 3,69 |
487,1400 483,9300 |
62,09 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,19 15:57 |
247,80 246,73 |
+1,81 % 4,46 |
251,19 247,80 |
51,07 Tsd. | |
Incyte Corporation US45337C1027 |
63,8400 15:57 |
64,1900 64,2500 |
-0,64 % -0,41 |
64,5000 63,5000 |
124,64 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,72 15:57 |
99,28 98,66 |
+1,08 % 1,06 |
99,90 98,95 |
425,02 Tsd. | |
Insulet Corporation US45784P1012 |
203,6500 15:57 |
200,6200 198,8700 |
+2,40 % 4,78 |
205,6600 198,9500 |
129,35 Tsd. | |
Intel Corporation US4581401001 |
34,2905 15:58 |
34,3600 34,4600 |
-0,49 % -0,17 |
34,4500 33,9500 |
4,29 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,03 15:57 |
148,04 147,82 |
+0,82 % 1,21 |
149,09 147,61 |
271,06 Tsd. | |
International Business Machines Corp US4592001014 |
186,08 15:56 |
184,67 182,88 |
+1,75 % 3,20 |
186,60 184,52 |
417,89 Tsd. |