S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,13 18:13 |
95,25 93,88 |
+1,33 % 1,25 |
95,53 93,91 |
654,65 Tsd. | |
HP Inc US40434L1052 |
35,42 18:13 |
35,20 34,75 |
+1,91 % 0,67 |
35,45 35,15 |
1,05 Mio. | |
Hubbell Incorporated US4435106079 |
383,41 18:11 |
385,73 379,68 |
+0,98 % 3,73 |
389,24 381,66 |
100,59 Tsd. | |
Humana Inc US4448591028 |
355,66 18:12 |
357,39 356,38 |
-0,20 % -0,72 |
358,50 354,64 |
192,32 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9100 18:13 |
13,7200 13,4800 |
+3,19 % 0,43 |
13,9300 13,6900 |
3,52 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,32 18:12 |
268,56 266,63 |
+1,38 % 3,69 |
270,41 265,75 |
56,80 Tsd. | |
IDEX Corporation US45167R1041 |
196,28 18:10 |
195,64 193,31 |
+1,54 % 2,97 |
196,66 194,69 |
108,28 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,5500 18:12 |
479,8500 474,9400 |
+1,39 % 6,61 |
491,2950 474,1850 |
256,44 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,57 18:13 |
241,16 238,66 |
+0,80 % 1,91 |
242,80 239,50 |
240,97 Tsd. | |
Incyte Corporation US45337C1027 |
61,9600 18:13 |
61,7900 61,1800 |
+1,27 % 0,78 |
62,2200 61,4900 |
361,26 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
92,57 18:13 |
92,54 91,03 |
+1,69 % 1,54 |
92,80 91,25 |
549,07 Tsd. | |
Insulet Corporation US45784P1012 |
196,4000 18:13 |
194,4600 191,5400 |
+2,54 % 4,86 |
196,9000 193,1900 |
150,85 Tsd. | |
Intel Corporation US4581401001 |
20,6837 18:13 |
20,3200 19,9200 |
+3,83 % 0,76 |
20,7250 20,2300 |
30,43 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
155,47 18:12 |
156,71 156,12 |
-0,42 % -0,65 |
157,18 154,53 |
841,96 Tsd. | |
International Business Machines Corp US4592001014 |
194,00 18:13 |
193,51 192,32 |
+0,87 % 1,68 |
194,25 193,28 |
560,16 Tsd. |