S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,94 17:51 |
95,25 93,88 |
+1,12 % 1,06 |
95,53 93,91 |
602,40 Tsd. | |
HP Inc US40434L1052 |
35,40 17:51 |
35,20 34,75 |
+1,86 % 0,65 |
35,45 35,15 |
947,95 Tsd. | |
Hubbell Incorporated US4435106079 |
383,22 17:50 |
385,73 379,68 |
+0,93 % 3,54 |
389,24 381,66 |
91,39 Tsd. | |
Humana Inc US4448591028 |
355,47 17:49 |
357,39 356,38 |
-0,26 % -0,91 |
358,50 354,64 |
151,15 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8550 17:51 |
13,7200 13,4800 |
+2,78 % 0,38 |
13,9300 13,6900 |
3,32 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,81 17:50 |
268,56 266,63 |
+1,19 % 3,18 |
270,18 265,75 |
50,89 Tsd. | |
IDEX Corporation US45167R1041 |
196,08 17:50 |
195,64 193,31 |
+1,43 % 2,77 |
196,66 194,69 |
99,72 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,3850 17:51 |
479,8500 474,9400 |
+1,78 % 8,45 |
491,2950 474,1850 |
245,69 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,83 17:50 |
241,16 238,66 |
+0,91 % 2,17 |
242,80 239,50 |
213,46 Tsd. | |
Incyte Corporation US45337C1027 |
62,0800 17:50 |
61,7900 61,1800 |
+1,47 % 0,90 |
62,2200 61,4900 |
338,55 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
92,52 17:51 |
92,54 91,03 |
+1,63 % 1,49 |
92,80 91,25 |
520,83 Tsd. | |
Insulet Corporation US45784P1012 |
196,3700 17:50 |
194,4600 191,5400 |
+2,52 % 4,83 |
196,9000 193,1900 |
120,08 Tsd. | |
Intel Corporation US4581401001 |
20,6850 17:51 |
20,3200 19,9200 |
+3,84 % 0,77 |
20,6850 20,2300 |
27,45 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
155,49 17:51 |
156,71 156,12 |
-0,40 % -0,63 |
157,18 154,53 |
777,76 Tsd. | |
International Business Machines Corp US4592001014 |
193,69 17:51 |
193,51 192,32 |
+0,71 % 1,37 |
194,25 193,28 |
499,26 Tsd. |