S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,27 21:38 |
95,24 95,14 |
-0,91 % -0,87 |
95,26 93,51 |
890,75 Tsd. | |
|
HP Inc US40434L1052 |
34,39 21:39 |
34,05 33,76 |
+1,85 % 0,63 |
34,91 33,99 |
6,77 Mio. | |
|
Hubbell Incorporated US4435106079 |
411,58 21:37 |
409,98 408,82 |
+0,68 % 2,76 |
413,89 403,52 |
274,39 Tsd. | |
|
Humana Inc US4448591028 |
311,42 21:38 |
314,63 315,23 |
-1,21 % -3,82 |
315,89 310,82 |
1,30 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,5500 21:38 |
14,5900 14,6400 |
-0,61 % -0,09 |
14,7800 14,4850 |
6,89 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,92 21:36 |
262,69 265,21 |
+0,27 % 0,71 |
268,26 262,39 |
234,97 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,62 21:38 |
203,19 202,68 |
+0,96 % 1,94 |
206,30 202,68 |
233,86 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
512,0100 21:36 |
513,2700 511,3800 |
+0,12 % 0,63 |
519,5400 511,6100 |
264,01 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
254,24 21:37 |
255,65 255,13 |
-0,35 % -0,89 |
258,38 254,08 |
505,56 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,3450 21:39 |
66,4200 66,4100 |
-0,10 % -0,07 |
67,7400 66,1950 |
1,05 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
93,70 21:39 |
91,68 90,94 |
+3,03 % 2,76 |
94,01 91,19 |
1,36 Mio. | |
|
Insulet Corporation US45784P1012 |
235,9640 21:35 |
235,0000 233,8900 |
+0,89 % 2,07 |
243,9800 233,8900 |
618,00 Tsd. | |
|
Intel Corporation US4581401001 |
21,4251 21:39 |
21,7100 20,9100 |
+2,46 % 0,52 |
22,5800 21,2400 |
176,81 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,67 21:39 |
161,79 161,91 |
+0,47 % 0,76 |
163,27 161,71 |
1,53 Mio. | |
|
International Business Machines Corp US4592001014 |
213,83 21:38 |
217,25 217,16 |
-1,53 % -3,33 |
218,84 213,00 |
3,32 Mio. |