S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
80,96 20:05 |
79,40 78,90 |
+2,60 % 2,06 |
81,45 79,40 |
1,57 Mio. | |
HP Inc US40434L1052 |
37,87 20:05 |
37,60 37,34 |
+1,41 % 0,53 |
37,93 37,49 |
3,79 Mio. | |
Hubbell Incorporated US4435106079 |
387,11 20:05 |
378,32 374,60 |
+3,34 % 12,51 |
388,62 376,91 |
232,06 Tsd. | |
Humana Inc US4448591028 |
393,19 20:04 |
395,02 384,21 |
+2,34 % 8,98 |
401,11 391,02 |
910,28 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2650 20:04 |
13,7400 13,7300 |
+3,90 % 0,54 |
14,2700 13,6900 |
14,07 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,36 20:03 |
256,27 255,52 |
+3,85 % 9,84 |
266,19 256,27 |
164,51 Tsd. | |
IDEX Corporation US45167R1041 |
211,09 20:01 |
207,71 206,69 |
+2,13 % 4,40 |
211,73 207,71 |
225,51 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,8200 20:04 |
484,0300 482,7000 |
+2,30 % 11,12 |
494,4700 483,9300 |
431,78 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,06 20:05 |
247,80 246,73 |
+2,57 % 6,33 |
253,56 247,80 |
437,87 Tsd. | |
Incyte Corporation US45337C1027 |
63,8100 20:05 |
64,1900 64,2500 |
-0,68 % -0,44 |
64,5000 63,4800 |
558,29 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,97 20:05 |
99,28 98,66 |
+1,33 % 1,31 |
100,65 98,95 |
1,90 Mio. | |
Insulet Corporation US45784P1012 |
201,3200 20:04 |
200,6200 198,8700 |
+1,23 % 2,45 |
205,6600 198,9500 |
511,90 Tsd. | |
Intel Corporation US4581401001 |
33,9900 20:05 |
34,3600 34,4600 |
-1,36 % -0,47 |
34,4500 33,8350 |
17,54 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,94 20:05 |
148,04 147,82 |
+0,76 % 1,12 |
149,35 147,61 |
1,69 Mio. | |
International Business Machines Corp US4592001014 |
185,81 20:04 |
184,67 182,88 |
+1,60 % 2,93 |
186,60 184,52 |
1,74 Mio. |