S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,63 16:57 |
95,24 95,14 |
-0,54 % -0,51 |
95,26 94,33 |
251,82 Tsd. | |
HP Inc US40434L1052 |
34,49 16:58 |
34,05 33,76 |
+2,16 % 0,73 |
34,91 33,99 |
2,49 Mio. | |
Hubbell Incorporated US4435106079 |
410,74 16:56 |
409,98 408,82 |
+0,47 % 1,92 |
410,93 403,52 |
109,09 Tsd. | |
Humana Inc US4448591028 |
312,67 16:57 |
314,63 315,23 |
-0,81 % -2,57 |
315,89 312,15 |
470,07 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6550 16:58 |
14,5900 14,6400 |
+0,10 % 0,02 |
14,6787 14,4850 |
2,15 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,97 16:57 |
262,69 265,21 |
+0,66 % 1,76 |
267,77 262,39 |
64,06 Tsd. | |
IDEX Corporation US45167R1041 |
205,37 16:58 |
203,19 202,68 |
+1,33 % 2,69 |
205,76 202,68 |
45,47 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
516,6700 16:57 |
513,2700 511,3800 |
+1,03 % 5,29 |
518,5300 512,0400 |
53,66 Tsd. | |
Illinois Tool Works Inc US4523081093 |
257,29 16:58 |
255,65 255,13 |
+0,85 % 2,16 |
258,38 255,31 |
126,45 Tsd. | |
Incyte Corporation US45337C1027 |
67,3800 16:57 |
66,4200 66,4100 |
+1,46 % 0,97 |
67,6900 66,3500 |
365,96 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,29 16:58 |
91,68 90,94 |
+2,58 % 2,35 |
93,37 91,19 |
318,08 Tsd. | |
Insulet Corporation US45784P1012 |
242,3800 16:57 |
235,0000 233,8900 |
+3,63 % 8,49 |
243,9800 233,8900 |
234,98 Tsd. | |
Intel Corporation US4581401001 |
22,2350 16:58 |
21,7100 20,9100 |
+6,34 % 1,33 |
22,3500 21,2400 |
80,14 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,45 16:58 |
161,79 161,91 |
+0,33 % 0,54 |
162,81 161,71 |
482,71 Tsd. | |
International Business Machines Corp US4592001014 |
213,63 16:58 |
217,25 217,16 |
-1,63 % -3,53 |
218,84 213,63 |
1,45 Mio. |