S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,88 18:45 |
95,24 95,14 |
-1,32 % -1,26 |
95,26 93,78 |
477,51 Tsd. | |
HP Inc US40434L1052 |
34,53 18:45 |
34,05 33,76 |
+2,27 % 0,77 |
34,91 33,99 |
4,05 Mio. | |
Hubbell Incorporated US4435106079 |
409,62 18:43 |
409,98 408,82 |
+0,20 % 0,80 |
412,29 403,52 |
183,01 Tsd. | |
Humana Inc US4448591028 |
313,47 18:46 |
314,63 315,23 |
-0,56 % -1,76 |
315,89 311,95 |
846,27 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6646 18:46 |
14,5900 14,6400 |
+0,17 % 0,02 |
14,7800 14,4850 |
3,75 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,49 18:45 |
262,69 265,21 |
+0,48 % 1,28 |
268,26 262,39 |
140,90 Tsd. | |
IDEX Corporation US45167R1041 |
204,90 18:43 |
203,19 202,68 |
+1,10 % 2,22 |
206,30 202,68 |
107,34 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
516,4950 18:45 |
513,2700 511,3800 |
+1,00 % 5,12 |
519,5400 512,0400 |
152,95 Tsd. | |
Illinois Tool Works Inc US4523081093 |
256,52 18:44 |
255,65 255,13 |
+0,54 % 1,39 |
258,38 255,31 |
243,82 Tsd. | |
Incyte Corporation US45337C1027 |
66,4900 18:45 |
66,4200 66,4100 |
+0,12 % 0,08 |
67,7400 66,3500 |
651,37 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,14 18:45 |
91,68 90,94 |
+2,42 % 2,20 |
94,01 91,19 |
681,81 Tsd. | |
Insulet Corporation US45784P1012 |
238,3700 18:45 |
235,0000 233,8900 |
+1,92 % 4,48 |
243,9800 233,8900 |
440,35 Tsd. | |
Intel Corporation US4581401001 |
21,8671 18:45 |
21,7100 20,9100 |
+4,58 % 0,96 |
22,5800 21,2400 |
133,86 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,38 18:45 |
161,79 161,91 |
+0,29 % 0,47 |
163,06 161,71 |
833,07 Tsd. | |
International Business Machines Corp US4592001014 |
213,52 18:44 |
217,25 217,16 |
-1,68 % -3,64 |
218,84 213,25 |
2,37 Mio. |