S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,18 20:15 |
79,40 78,90 |
+2,89 % 2,28 |
81,45 79,40 |
1,69 Mio. | |
HP Inc US40434L1052 |
37,83 20:15 |
37,60 37,34 |
+1,31 % 0,49 |
37,93 37,49 |
3,91 Mio. | |
Hubbell Incorporated US4435106079 |
386,43 20:15 |
378,32 374,60 |
+3,16 % 11,83 |
388,62 376,91 |
238,76 Tsd. | |
Humana Inc US4448591028 |
395,44 20:15 |
395,02 384,21 |
+2,92 % 11,23 |
401,11 391,02 |
950,37 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2550 20:15 |
13,7400 13,7300 |
+3,82 % 0,53 |
14,2900 13,6900 |
14,65 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,69 20:15 |
256,27 255,52 |
+3,98 % 10,17 |
266,19 256,27 |
167,68 Tsd. | |
IDEX Corporation US45167R1041 |
210,81 20:15 |
207,71 206,69 |
+1,99 % 4,12 |
211,73 207,71 |
234,10 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,0750 20:16 |
484,0300 482,7000 |
+2,36 % 11,38 |
495,3100 483,9300 |
444,19 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,97 20:15 |
247,80 246,73 |
+2,53 % 6,24 |
253,56 247,80 |
452,06 Tsd. | |
Incyte Corporation US45337C1027 |
63,9350 20:15 |
64,1900 64,2500 |
-0,49 % -0,32 |
64,5000 63,4800 |
573,90 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,94 20:15 |
99,28 98,66 |
+1,30 % 1,28 |
100,65 98,95 |
1,93 Mio. | |
Insulet Corporation US45784P1012 |
201,6550 20:15 |
200,6200 198,8700 |
+1,40 % 2,79 |
205,6600 198,9500 |
525,35 Tsd. | |
Intel Corporation US4581401001 |
33,9650 20:16 |
34,3600 34,4600 |
-1,44 % -0,50 |
34,4500 33,8350 |
17,81 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,83 20:15 |
148,04 147,82 |
+0,69 % 1,01 |
149,35 147,61 |
1,75 Mio. | |
International Business Machines Corp US4592001014 |
185,78 20:16 |
184,67 182,88 |
+1,59 % 2,90 |
186,60 184,52 |
1,78 Mio. |