S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,27 20:30 |
95,24 95,14 |
-0,91 % -0,87 |
95,26 93,51 |
713,20 Tsd. | |
HP Inc US40434L1052 |
34,28 20:29 |
34,05 33,76 |
+1,53 % 0,52 |
34,91 33,99 |
5,50 Mio. | |
Hubbell Incorporated US4435106079 |
411,09 20:28 |
409,98 408,82 |
+0,56 % 2,27 |
413,89 403,52 |
242,49 Tsd. | |
Humana Inc US4448591028 |
312,48 20:29 |
314,63 315,23 |
-0,87 % -2,75 |
315,89 311,95 |
1,10 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,5800 20:29 |
14,5900 14,6400 |
-0,41 % -0,06 |
14,7800 14,4850 |
5,41 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,66 20:29 |
262,69 265,21 |
+0,55 % 1,45 |
268,26 262,39 |
185,16 Tsd. | |
IDEX Corporation US45167R1041 |
204,74 20:28 |
203,19 202,68 |
+1,01 % 2,06 |
206,30 202,68 |
168,65 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
514,1400 20:28 |
513,2700 511,3800 |
+0,54 % 2,76 |
519,5400 512,0400 |
216,46 Tsd. | |
Illinois Tool Works Inc US4523081093 |
256,15 20:28 |
255,65 255,13 |
+0,40 % 1,02 |
258,38 255,31 |
346,20 Tsd. | |
Incyte Corporation US45337C1027 |
66,3600 20:28 |
66,4200 66,4100 |
-0,08 % -0,05 |
67,7400 66,2400 |
847,16 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,06 20:28 |
91,68 90,94 |
+2,33 % 2,12 |
94,01 91,19 |
1,02 Mio. | |
Insulet Corporation US45784P1012 |
236,9400 20:29 |
235,0000 233,8900 |
+1,30 % 3,05 |
243,9800 233,8900 |
550,37 Tsd. | |
Intel Corporation US4581401001 |
21,5738 20:29 |
21,7100 20,9100 |
+3,17 % 0,66 |
22,5800 21,2400 |
162,18 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,73 20:28 |
161,79 161,91 |
+0,50 % 0,82 |
163,27 161,71 |
1,23 Mio. | |
International Business Machines Corp US4592001014 |
214,33 20:29 |
217,25 217,16 |
-1,31 % -2,84 |
218,84 213,00 |
2,96 Mio. |