S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
81,26 18:50 |
79,40 78,90 |
+2,99 % 2,36 |
81,34 79,40 |
1,27 Mio. | |
|
HP Inc US40434L1052 |
37,86 18:50 |
37,60 37,34 |
+1,38 % 0,52 |
37,90 37,49 |
3,08 Mio. | |
|
Hubbell Incorporated US4435106079 |
386,12 18:50 |
378,32 374,60 |
+3,08 % 11,52 |
388,62 376,91 |
204,30 Tsd. | |
|
Humana Inc US4448591028 |
393,86 18:50 |
395,02 384,21 |
+2,51 % 9,65 |
401,11 391,02 |
763,87 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,1450 18:50 |
13,7400 13,7300 |
+3,02 % 0,42 |
14,1800 13,6900 |
11,77 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,60 18:50 |
256,27 255,52 |
+3,94 % 10,08 |
265,93 256,27 |
124,29 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,37 18:51 |
207,71 206,69 |
+1,78 % 3,68 |
211,73 207,71 |
161,66 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
489,1050 18:51 |
484,0300 482,7000 |
+1,33 % 6,41 |
492,3000 483,9300 |
351,84 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,85 18:51 |
247,80 246,73 |
+2,48 % 6,12 |
253,56 247,80 |
350,48 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,6100 18:50 |
64,1900 64,2500 |
-1,00 % -0,64 |
64,5000 63,5000 |
448,24 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,94 18:50 |
99,28 98,66 |
+1,30 % 1,28 |
100,65 98,95 |
1,67 Mio. | |
|
Insulet Corporation US45784P1012 |
201,5800 18:51 |
200,6200 198,8700 |
+1,36 % 2,71 |
205,6600 198,9500 |
472,92 Tsd. | |
|
Intel Corporation US4581401001 |
34,0150 18:50 |
34,3600 34,4600 |
-1,29 % -0,45 |
34,4500 33,8600 |
14,41 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,19 18:51 |
148,04 147,82 |
+0,93 % 1,37 |
149,35 147,61 |
1,30 Mio. | |
|
International Business Machines Corp US4592001014 |
185,81 18:50 |
184,67 182,88 |
+1,60 % 2,93 |
186,60 184,52 |
1,48 Mio. |