S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
80,42 16:28 |
79,40 78,90 |
+1,93 % 1,52 |
80,66 79,40 |
508,59 Tsd. | |
HP Inc US40434L1052 |
37,65 16:28 |
37,60 37,34 |
+0,82 % 0,31 |
37,84 37,49 |
1,29 Mio. | |
Hubbell Incorporated US4435106079 |
383,68 16:27 |
378,32 374,60 |
+2,42 % 9,08 |
386,28 376,91 |
120,50 Tsd. | |
Humana Inc US4448591028 |
392,69 16:27 |
395,02 384,21 |
+2,21 % 8,48 |
401,11 391,02 |
403,01 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9850 16:28 |
13,7400 13,7300 |
+1,86 % 0,26 |
14,0263 13,6900 |
3,47 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
260,87 16:28 |
256,27 255,52 |
+2,09 % 5,35 |
263,55 256,27 |
43,09 Tsd. | |
IDEX Corporation US45167R1041 |
210,40 16:27 |
207,71 206,69 |
+1,79 % 3,71 |
211,73 207,71 |
37,83 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,2500 16:27 |
484,0300 482,7000 |
+1,15 % 5,55 |
492,3000 483,9300 |
150,89 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,50 16:27 |
247,80 246,73 |
+1,93 % 4,77 |
252,26 247,80 |
112,96 Tsd. | |
Incyte Corporation US45337C1027 |
63,9450 16:28 |
64,1900 64,2500 |
-0,47 % -0,31 |
64,5000 63,5000 |
198,33 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,92 16:29 |
99,28 98,66 |
+1,28 % 1,26 |
100,00 98,95 |
637,07 Tsd. | |
Insulet Corporation US45784P1012 |
199,6700 16:28 |
200,6200 198,8700 |
+0,40 % 0,80 |
205,6600 198,9500 |
178,53 Tsd. | |
Intel Corporation US4581401001 |
34,1750 16:28 |
34,3600 34,4600 |
-0,83 % -0,29 |
34,4500 33,9500 |
6,94 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,86 16:27 |
148,04 147,82 |
+0,70 % 1,04 |
149,29 147,61 |
451,68 Tsd. | |
International Business Machines Corp US4592001014 |
185,99 16:28 |
184,67 182,88 |
+1,70 % 3,11 |
186,60 184,52 |
697,93 Tsd. |