S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,02 20:32 |
79,40 78,90 |
+2,69 % 2,12 |
81,45 79,40 |
1,81 Mio. | |
HP Inc US40434L1052 |
37,86 20:31 |
37,60 37,34 |
+1,39 % 0,52 |
37,93 37,49 |
4,03 Mio. | |
Hubbell Incorporated US4435106079 |
387,64 20:30 |
378,32 374,60 |
+3,48 % 13,04 |
388,62 376,91 |
250,64 Tsd. | |
Humana Inc US4448591028 |
395,39 20:30 |
395,02 384,21 |
+2,91 % 11,18 |
401,11 391,02 |
969,97 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2800 20:32 |
13,7400 13,7300 |
+4,01 % 0,55 |
14,2900 13,6900 |
15,06 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,08 20:29 |
256,27 255,52 |
+3,74 % 9,56 |
266,19 256,27 |
175,18 Tsd. | |
IDEX Corporation US45167R1041 |
210,46 20:31 |
207,71 206,69 |
+1,82 % 3,77 |
211,73 207,71 |
248,52 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
496,4200 20:30 |
484,0300 482,7000 |
+2,84 % 13,72 |
496,7800 483,9300 |
461,55 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,57 20:30 |
247,80 246,73 |
+2,37 % 5,84 |
253,56 247,80 |
469,08 Tsd. | |
Incyte Corporation US45337C1027 |
64,0050 20:32 |
64,1900 64,2500 |
-0,38 % -0,25 |
64,5000 63,4800 |
612,27 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,14 20:31 |
99,28 98,66 |
+1,50 % 1,48 |
100,65 98,95 |
1,97 Mio. | |
Insulet Corporation US45784P1012 |
201,9450 20:30 |
200,6200 198,8700 |
+1,55 % 3,08 |
205,6600 198,9500 |
528,99 Tsd. | |
Intel Corporation US4581401001 |
34,0750 20:31 |
34,3600 34,4600 |
-1,12 % -0,39 |
34,4500 33,8350 |
18,40 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,01 20:31 |
148,04 147,82 |
+0,81 % 1,19 |
149,35 147,61 |
1,84 Mio. | |
International Business Machines Corp US4592001014 |
185,76 20:31 |
184,67 182,88 |
+1,58 % 2,89 |
186,60 184,52 |
1,82 Mio. |