S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,29 21:12 |
95,24 95,14 |
-0,89 % -0,85 |
95,26 93,51 |
810,62 Tsd. | |
|
HP Inc US40434L1052 |
34,33 21:13 |
34,05 33,76 |
+1,67 % 0,57 |
34,91 33,99 |
6,16 Mio. | |
|
Hubbell Incorporated US4435106079 |
411,48 21:13 |
409,98 408,82 |
+0,65 % 2,66 |
413,89 403,52 |
257,63 Tsd. | |
|
Humana Inc US4448591028 |
311,94 21:13 |
314,63 315,23 |
-1,04 % -3,29 |
315,89 310,82 |
1,22 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,5450 21:13 |
14,5900 14,6400 |
-0,65 % -0,10 |
14,7800 14,4850 |
6,20 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,21 21:13 |
262,69 265,21 |
+0,38 % 1,00 |
268,26 262,39 |
212,68 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,86 21:12 |
203,19 202,68 |
+1,08 % 2,18 |
206,30 202,68 |
198,58 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
513,7900 21:10 |
513,2700 511,3800 |
+0,47 % 2,41 |
519,5400 512,0400 |
242,13 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
255,02 21:13 |
255,65 255,13 |
-0,04 % -0,11 |
258,38 254,93 |
415,96 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,2900 21:12 |
66,4200 66,4100 |
-0,18 % -0,12 |
67,7400 66,2400 |
945,67 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,23 21:13 |
91,68 90,94 |
+2,52 % 2,29 |
94,01 91,19 |
1,13 Mio. | |
|
Insulet Corporation US45784P1012 |
237,0000 21:11 |
235,0000 233,8900 |
+1,33 % 3,11 |
243,9800 233,8900 |
581,17 Tsd. | |
|
Intel Corporation US4581401001 |
21,4700 21:13 |
21,7100 20,9100 |
+2,68 % 0,56 |
22,5800 21,2400 |
171,07 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,39 21:13 |
161,79 161,91 |
+0,30 % 0,48 |
163,27 161,71 |
1,38 Mio. | |
|
International Business Machines Corp US4592001014 |
214,01 21:13 |
217,25 217,16 |
-1,45 % -3,15 |
218,84 213,00 |
3,17 Mio. |