S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,26 18:50 |
79,40 78,90 |
+2,99 % 2,36 |
81,34 79,40 |
1,27 Mio. | |
HP Inc US40434L1052 |
37,86 18:50 |
37,60 37,34 |
+1,38 % 0,52 |
37,90 37,49 |
3,08 Mio. | |
Hubbell Incorporated US4435106079 |
386,12 18:50 |
378,32 374,60 |
+3,08 % 11,52 |
388,62 376,91 |
204,20 Tsd. | |
Humana Inc US4448591028 |
393,84 18:50 |
395,02 384,21 |
+2,51 % 9,63 |
401,11 391,02 |
762,85 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1450 18:50 |
13,7400 13,7300 |
+3,02 % 0,42 |
14,1800 13,6900 |
11,77 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,70 18:50 |
256,27 255,52 |
+3,98 % 10,18 |
265,93 256,27 |
121,98 Tsd. | |
IDEX Corporation US45167R1041 |
210,50 18:49 |
207,71 206,69 |
+1,84 % 3,81 |
211,73 207,71 |
161,19 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,3100 18:49 |
484,0300 482,7000 |
+1,37 % 6,61 |
492,3000 483,9300 |
351,14 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,79 18:50 |
247,80 246,73 |
+2,46 % 6,06 |
253,56 247,80 |
350,11 Tsd. | |
Incyte Corporation US45337C1027 |
63,6100 18:50 |
64,1900 64,2500 |
-1,00 % -0,64 |
64,5000 63,5000 |
448,24 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,92 18:50 |
99,28 98,66 |
+1,28 % 1,26 |
100,65 98,95 |
1,67 Mio. | |
Insulet Corporation US45784P1012 |
201,8800 18:48 |
200,6200 198,8700 |
+1,51 % 3,01 |
205,6600 198,9500 |
471,89 Tsd. | |
Intel Corporation US4581401001 |
34,0150 18:50 |
34,3600 34,4600 |
-1,29 % -0,45 |
34,4500 33,8600 |
14,41 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,16 18:50 |
148,04 147,82 |
+0,91 % 1,34 |
149,35 147,61 |
1,30 Mio. | |
International Business Machines Corp US4592001014 |
185,81 18:50 |
184,67 182,88 |
+1,60 % 2,93 |
186,60 184,52 |
1,48 Mio. |