S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,40 16:28 |
95,25 93,88 |
+0,55 % 0,52 |
95,53 93,91 |
308,33 Tsd. | |
HP Inc US40434L1052 |
35,36 16:28 |
35,20 34,75 |
+1,76 % 0,61 |
35,45 35,15 |
470,68 Tsd. | |
Hubbell Incorporated US4435106079 |
384,81 16:26 |
385,73 379,68 |
+1,35 % 5,13 |
389,24 382,07 |
27,67 Tsd. | |
Humana Inc US4448591028 |
354,79 16:29 |
357,39 356,38 |
-0,45 % -1,59 |
358,50 354,79 |
67,48 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8350 16:28 |
13,7200 13,4800 |
+2,63 % 0,36 |
13,9000 13,6900 |
1,81 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,20 16:27 |
268,56 266,63 |
-0,16 % -0,43 |
268,56 265,75 |
17,75 Tsd. | |
IDEX Corporation US45167R1041 |
195,26 16:28 |
195,64 193,31 |
+1,01 % 1,95 |
196,66 194,69 |
62,57 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
478,5700 16:27 |
479,8500 474,9400 |
+0,76 % 3,63 |
491,2950 477,9500 |
82,18 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,65 16:30 |
241,16 238,66 |
+0,83 % 1,99 |
242,80 239,50 |
99,56 Tsd. | |
Incyte Corporation US45337C1027 |
61,5900 16:30 |
61,7900 61,1800 |
+0,67 % 0,41 |
62,2200 61,4900 |
159,03 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,81 16:28 |
92,54 91,03 |
+0,85 % 0,78 |
92,80 91,25 |
260,56 Tsd. | |
Insulet Corporation US45784P1012 |
194,6800 16:28 |
194,4600 191,5400 |
+1,64 % 3,14 |
196,9000 193,1900 |
51,86 Tsd. | |
Intel Corporation US4581401001 |
20,4250 16:29 |
20,3200 19,9200 |
+2,54 % 0,51 |
20,5200 20,2300 |
15,58 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
155,00 16:29 |
156,71 156,12 |
-0,72 % -1,12 |
157,18 154,53 |
525,54 Tsd. | |
International Business Machines Corp US4592001014 |
193,91 16:29 |
193,51 192,32 |
+0,83 % 1,59 |
194,25 193,42 |
272,45 Tsd. |