S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,24 21:20 |
79,40 78,90 |
+2,97 % 2,34 |
81,45 79,40 |
2,14 Mio. | |
HP Inc US40434L1052 |
37,97 21:20 |
37,60 37,34 |
+1,67 % 0,63 |
37,98 37,49 |
4,67 Mio. | |
Hubbell Incorporated US4435106079 |
388,02 21:18 |
378,32 374,60 |
+3,58 % 13,42 |
388,62 376,91 |
281,40 Tsd. | |
Humana Inc US4448591028 |
396,06 21:20 |
395,02 384,21 |
+3,08 % 11,85 |
401,11 391,02 |
1,09 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2200 21:21 |
13,7400 13,7300 |
+3,57 % 0,49 |
14,3000 13,6900 |
16,54 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,77 21:19 |
256,27 255,52 |
+4,40 % 11,25 |
266,79 256,27 |
216,17 Tsd. | |
IDEX Corporation US45167R1041 |
210,70 21:20 |
207,71 206,69 |
+1,94 % 4,01 |
211,73 207,71 |
295,26 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
497,9050 21:20 |
484,0300 482,7000 |
+3,15 % 15,21 |
498,8600 483,9300 |
522,10 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,79 21:20 |
247,80 246,73 |
+2,46 % 6,06 |
253,56 247,80 |
557,70 Tsd. | |
Incyte Corporation US45337C1027 |
64,1300 21:21 |
64,1900 64,2500 |
-0,19 % -0,12 |
64,5000 63,4800 |
717,15 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,09 21:20 |
99,28 98,66 |
+1,45 % 1,43 |
100,65 98,95 |
2,14 Mio. | |
Insulet Corporation US45784P1012 |
201,4100 21:20 |
200,6200 198,8700 |
+1,28 % 2,54 |
205,6600 198,9500 |
570,85 Tsd. | |
Intel Corporation US4581401001 |
34,1300 21:21 |
34,3600 34,4600 |
-0,96 % -0,33 |
34,4500 33,8350 |
20,69 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,89 21:20 |
148,04 147,82 |
+0,72 % 1,07 |
149,35 147,61 |
2,28 Mio. | |
International Business Machines Corp US4592001014 |
185,66 21:21 |
184,67 182,88 |
+1,52 % 2,78 |
186,60 184,52 |
2,02 Mio. |