S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,20 16:22 |
95,25 93,88 |
+0,34 % 0,32 |
95,53 93,91 |
294,59 Tsd. | |
HP Inc US40434L1052 |
35,33 16:22 |
35,20 34,75 |
+1,67 % 0,58 |
35,45 35,15 |
433,43 Tsd. | |
Hubbell Incorporated US4435106079 |
384,62 16:22 |
385,73 379,68 |
+1,30 % 4,94 |
389,24 382,07 |
21,94 Tsd. | |
Humana Inc US4448591028 |
355,38 16:23 |
357,39 356,38 |
-0,28 % -1,00 |
358,50 354,96 |
64,63 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8450 16:22 |
13,7200 13,4800 |
+2,71 % 0,37 |
13,9000 13,6900 |
1,70 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,31 16:20 |
268,56 266,63 |
-0,12 % -0,33 |
268,56 265,80 |
16,09 Tsd. | |
IDEX Corporation US45167R1041 |
195,28 16:22 |
195,64 193,31 |
+1,02 % 1,97 |
196,66 194,69 |
61,12 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
479,1000 16:22 |
479,8500 474,9400 |
+0,88 % 4,16 |
491,2950 477,9500 |
72,00 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,34 16:24 |
241,16 238,66 |
+0,70 % 1,68 |
242,80 239,50 |
87,77 Tsd. | |
Incyte Corporation US45337C1027 |
61,5200 16:24 |
61,7900 61,1800 |
+0,56 % 0,34 |
62,2200 61,5200 |
146,99 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,67 16:22 |
92,54 91,03 |
+0,70 % 0,64 |
92,80 91,25 |
250,50 Tsd. | |
Insulet Corporation US45784P1012 |
194,4000 16:22 |
194,4600 191,5400 |
+1,49 % 2,86 |
196,9000 193,1900 |
48,43 Tsd. | |
Intel Corporation US4581401001 |
20,3700 16:23 |
20,3200 19,9200 |
+2,26 % 0,45 |
20,5200 20,2300 |
14,56 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
155,10 16:23 |
156,71 156,12 |
-0,65 % -1,02 |
157,18 154,53 |
493,18 Tsd. | |
International Business Machines Corp US4592001014 |
193,64 16:23 |
193,51 192,32 |
+0,69 % 1,32 |
194,25 193,42 |
257,91 Tsd. |