S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
81,38 22:10 |
79,40 78,90 |
+3,14 % 2,48 |
81,53 79,40 |
3,37 Mio. | |
|
HP Inc US40434L1052 |
38,00 22:10 |
37,60 37,34 |
+1,77 % 0,66 |
38,13 37,49 |
8,57 Mio. | |
|
Hubbell Incorporated US4435106079 |
391,41 22:10 |
378,32 374,60 |
+4,49 % 16,81 |
391,88 376,91 |
480,08 Tsd. | |
|
Humana Inc US4448591028 |
395,60 22:10 |
395,02 384,21 |
+2,96 % 11,39 |
401,11 391,02 |
1,77 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,2700 22:00 |
13,7400 13,7300 |
+3,93 % 0,54 |
14,3000 13,6900 |
22,75 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,46 22:10 |
256,27 255,52 |
+4,67 % 11,94 |
269,05 256,27 |
449,93 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,81 22:10 |
207,71 206,69 |
+1,99 % 4,12 |
211,73 207,71 |
555,99 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
499,5200 22:00 |
484,0300 482,7000 |
+3,48 % 16,82 |
502,3200 483,9300 |
795,41 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
253,49 22:10 |
247,80 246,73 |
+2,74 % 6,76 |
253,59 247,80 |
983,59 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,0000 22:00 |
64,1900 64,2500 |
-0,39 % -0,25 |
64,5000 63,4800 |
1,45 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
100,34 22:10 |
99,28 98,66 |
+1,70 % 1,68 |
100,65 98,95 |
3,02 Mio. | |
|
Insulet Corporation US45784P1012 |
201,3900 22:00 |
200,6200 198,8700 |
+1,27 % 2,52 |
205,6600 198,9500 |
828,27 Tsd. | |
|
Intel Corporation US4581401001 |
34,3400 22:00 |
34,3600 34,4600 |
-0,35 % -0,12 |
34,4500 33,8350 |
28,35 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,92 22:10 |
148,04 147,82 |
+0,74 % 1,10 |
149,35 147,61 |
3,82 Mio. | |
|
International Business Machines Corp US4592001014 |
185,81 22:10 |
184,67 182,88 |
+1,60 % 2,93 |
186,60 184,52 |
3,37 Mio. |