S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,53 15:54 |
95,24 95,14 |
-0,64 % -0,61 |
95,26 94,46 |
41,00 Tsd. | |
HP Inc US40434L1052 |
34,07 15:54 |
34,05 33,76 |
+0,92 % 0,31 |
34,41 33,99 |
698,34 Tsd. | |
Hubbell Incorporated US4435106079 |
406,02 15:52 |
409,98 408,82 |
-0,68 % -2,80 |
410,00 403,52 |
39,95 Tsd. | |
Humana Inc US4448591028 |
314,40 15:54 |
314,63 315,23 |
-0,26 % -0,83 |
315,89 312,33 |
234,20 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5350 15:54 |
14,5900 14,6400 |
-0,72 % -0,11 |
14,6200 14,4850 |
832,69 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,42 15:53 |
262,69 265,21 |
-0,67 % -1,79 |
267,38 262,39 |
24,41 Tsd. | |
IDEX Corporation US45167R1041 |
203,26 15:54 |
203,19 202,68 |
+0,29 % 0,58 |
204,05 202,68 |
9,31 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
512,9900 15:53 |
513,2700 511,3800 |
+0,31 % 1,61 |
518,5300 512,5600 |
19,99 Tsd. | |
Illinois Tool Works Inc US4523081093 |
256,11 15:54 |
255,65 255,13 |
+0,38 % 0,98 |
256,95 255,31 |
40,90 Tsd. | |
Incyte Corporation US45337C1027 |
67,0100 15:54 |
66,4200 66,4100 |
+0,90 % 0,60 |
67,3000 66,3500 |
150,99 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,58 15:54 |
91,68 90,94 |
+0,70 % 0,64 |
91,92 91,19 |
59,84 Tsd. | |
Insulet Corporation US45784P1012 |
240,1950 15:54 |
235,0000 233,8900 |
+2,70 % 6,31 |
240,5000 233,8900 |
48,12 Tsd. | |
Intel Corporation US4581401001 |
21,2915 15:54 |
21,7100 20,9100 |
+1,82 % 0,38 |
21,8400 21,2800 |
39,22 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,09 15:53 |
161,79 161,91 |
+0,11 % 0,18 |
162,76 161,71 |
105,51 Tsd. | |
International Business Machines Corp US4592001014 |
216,33 15:53 |
217,25 217,16 |
-0,38 % -0,83 |
218,84 215,80 |
588,15 Tsd. |