S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,76 15:50 |
95,25 93,88 |
+0,93 % 0,88 |
95,53 94,49 |
115,71 Tsd. | |
HP Inc US40434L1052 |
35,37 15:50 |
35,20 34,75 |
+1,78 % 0,62 |
35,45 35,15 |
241,04 Tsd. | |
Hubbell Incorporated US4435106079 |
384,98 15:48 |
385,73 379,68 |
+1,40 % 5,30 |
389,24 384,98 |
8,11 Tsd. | |
Humana Inc US4448591028 |
356,92 15:50 |
357,39 356,38 |
+0,15 % 0,54 |
358,50 355,63 |
34,81 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8850 15:50 |
13,7200 13,4800 |
+3,00 % 0,41 |
13,8850 13,6900 |
1,13 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,05 15:49 |
268,56 266,63 |
+0,53 % 1,42 |
268,56 266,57 |
7,31 Tsd. | |
IDEX Corporation US45167R1041 |
195,03 15:51 |
195,64 193,31 |
+0,89 % 1,72 |
196,66 195,03 |
30,02 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,8600 15:50 |
479,8500 474,9400 |
+1,46 % 6,92 |
491,2950 479,4200 |
38,16 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,21 15:50 |
241,16 238,66 |
+1,07 % 2,55 |
242,80 240,57 |
24,57 Tsd. | |
Incyte Corporation US45337C1027 |
61,7950 15:50 |
61,7900 61,1800 |
+1,01 % 0,62 |
62,0600 61,6200 |
48,08 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,64 15:50 |
92,54 91,03 |
+0,67 % 0,61 |
92,80 91,47 |
171,10 Tsd. | |
Insulet Corporation US45784P1012 |
194,8650 15:49 |
194,4600 191,5400 |
+1,74 % 3,33 |
196,9000 193,5400 |
22,77 Tsd. | |
Intel Corporation US4581401001 |
20,4450 15:51 |
20,3200 19,9200 |
+2,64 % 0,53 |
20,5200 20,2300 |
8,27 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
155,23 15:51 |
156,71 156,12 |
-0,57 % -0,89 |
157,18 155,10 |
244,69 Tsd. | |
International Business Machines Corp US4592001014 |
193,93 15:51 |
193,51 192,32 |
+0,84 % 1,61 |
194,25 193,42 |
141,55 Tsd. |