S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,45 15:55 |
95,24 95,14 |
-0,73 % -0,69 |
95,26 94,45 |
42,07 Tsd. | |
HP Inc US40434L1052 |
34,09 15:55 |
34,05 33,76 |
+0,96 % 0,33 |
34,41 33,99 |
715,01 Tsd. | |
Hubbell Incorporated US4435106079 |
405,78 15:55 |
409,98 408,82 |
-0,74 % -3,04 |
410,00 403,52 |
41,67 Tsd. | |
Humana Inc US4448591028 |
314,20 15:55 |
314,63 315,23 |
-0,33 % -1,03 |
315,89 312,33 |
237,69 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5210 15:55 |
14,5900 14,6400 |
-0,81 % -0,12 |
14,6200 14,4850 |
909,91 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,76 15:55 |
262,69 265,21 |
-0,55 % -1,45 |
267,38 262,39 |
25,07 Tsd. | |
IDEX Corporation US45167R1041 |
203,81 15:55 |
203,19 202,68 |
+0,56 % 1,13 |
204,05 202,68 |
10,05 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
512,6850 15:55 |
513,2700 511,3800 |
+0,26 % 1,31 |
518,5300 512,5600 |
20,46 Tsd. | |
Illinois Tool Works Inc US4523081093 |
255,63 15:55 |
255,65 255,13 |
+0,20 % 0,50 |
256,95 255,31 |
42,78 Tsd. | |
Incyte Corporation US45337C1027 |
66,9750 15:55 |
66,4200 66,4100 |
+0,85 % 0,57 |
67,3000 66,3500 |
155,86 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,66 15:55 |
91,68 90,94 |
+0,79 % 0,72 |
91,92 91,19 |
63,42 Tsd. | |
Insulet Corporation US45784P1012 |
239,3300 15:55 |
235,0000 233,8900 |
+2,33 % 5,44 |
240,5000 233,8900 |
53,30 Tsd. | |
Intel Corporation US4581401001 |
21,3251 15:56 |
21,7100 20,9100 |
+1,99 % 0,42 |
21,8400 21,2800 |
40,00 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,95 15:56 |
161,79 161,91 |
+0,02 % 0,04 |
162,76 161,71 |
112,90 Tsd. | |
International Business Machines Corp US4592001014 |
215,78 15:55 |
217,25 217,16 |
-0,64 % -1,38 |
218,84 215,75 |
613,63 Tsd. |