S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,37 21:36 |
79,40 78,90 |
+3,13 % 2,47 |
81,45 79,40 |
2,24 Mio. | |
HP Inc US40434L1052 |
38,08 21:37 |
37,60 37,34 |
+1,98 % 0,74 |
38,09 37,49 |
5,33 Mio. | |
Hubbell Incorporated US4435106079 |
389,68 21:35 |
378,32 374,60 |
+4,03 % 15,08 |
389,68 376,91 |
294,33 Tsd. | |
Humana Inc US4448591028 |
396,32 21:37 |
395,02 384,21 |
+3,15 % 12,11 |
401,11 391,02 |
1,12 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2500 21:37 |
13,7400 13,7300 |
+3,79 % 0,52 |
14,3000 13,6900 |
16,98 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,26 21:36 |
256,27 255,52 |
+4,59 % 11,74 |
267,26 256,27 |
234,62 Tsd. | |
IDEX Corporation US45167R1041 |
210,76 21:37 |
207,71 206,69 |
+1,97 % 4,07 |
211,73 207,71 |
321,50 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
501,6800 21:36 |
484,0300 482,7000 |
+3,93 % 18,98 |
502,3200 483,9300 |
550,83 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,08 21:36 |
247,80 246,73 |
+2,57 % 6,35 |
253,56 247,80 |
587,84 Tsd. | |
Incyte Corporation US45337C1027 |
64,1650 21:36 |
64,1900 64,2500 |
-0,13 % -0,09 |
64,5000 63,4800 |
767,39 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,11 21:37 |
99,28 98,66 |
+1,47 % 1,45 |
100,65 98,95 |
2,23 Mio. | |
Insulet Corporation US45784P1012 |
202,0000 21:35 |
200,6200 198,8700 |
+1,57 % 3,13 |
205,6600 198,9500 |
607,91 Tsd. | |
Intel Corporation US4581401001 |
34,2450 21:36 |
34,3600 34,4600 |
-0,62 % -0,22 |
34,4500 33,8350 |
21,31 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,69 21:36 |
148,04 147,82 |
+0,59 % 0,87 |
149,35 147,61 |
2,38 Mio. | |
International Business Machines Corp US4592001014 |
185,64 21:36 |
184,67 182,88 |
+1,51 % 2,76 |
186,60 184,52 |
2,09 Mio. |