S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
80,55 16:29 |
79,40 78,90 |
+2,09 % 1,65 |
80,66 79,40 |
514,50 Tsd. | |
HP Inc US40434L1052 |
37,61 16:30 |
37,60 37,34 |
+0,72 % 0,27 |
37,84 37,49 |
1,33 Mio. | |
Hubbell Incorporated US4435106079 |
384,54 16:29 |
378,32 374,60 |
+2,65 % 9,94 |
386,28 376,91 |
121,63 Tsd. | |
Humana Inc US4448591028 |
392,92 16:29 |
395,02 384,21 |
+2,27 % 8,71 |
401,11 391,02 |
411,65 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9900 16:29 |
13,7400 13,7300 |
+1,89 % 0,26 |
14,0263 13,6900 |
3,51 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
261,00 16:29 |
256,27 255,52 |
+2,14 % 5,48 |
263,55 256,27 |
46,76 Tsd. | |
IDEX Corporation US45167R1041 |
210,50 16:29 |
207,71 206,69 |
+1,84 % 3,81 |
211,73 207,71 |
38,56 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,6500 16:29 |
484,0300 482,7000 |
+1,44 % 6,95 |
492,3000 483,9300 |
151,74 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,31 16:29 |
247,80 246,73 |
+1,86 % 4,58 |
252,26 247,80 |
114,72 Tsd. | |
Incyte Corporation US45337C1027 |
64,0000 16:29 |
64,1900 64,2500 |
-0,39 % -0,25 |
64,5000 63,5000 |
200,19 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,92 16:29 |
99,28 98,66 |
+1,28 % 1,26 |
100,00 98,95 |
637,07 Tsd. | |
Insulet Corporation US45784P1012 |
200,1900 16:28 |
200,6200 198,8700 |
+0,66 % 1,32 |
205,6600 198,9500 |
181,69 Tsd. | |
Intel Corporation US4581401001 |
34,1700 16:29 |
34,3600 34,4600 |
-0,84 % -0,29 |
34,4500 33,9500 |
7,03 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,91 16:29 |
148,04 147,82 |
+0,74 % 1,09 |
149,29 147,61 |
458,69 Tsd. | |
International Business Machines Corp US4592001014 |
185,75 16:30 |
184,67 182,88 |
+1,57 % 2,87 |
186,60 184,52 |
716,74 Tsd. |