S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
240,44 17:55 |
238,90 236,21 |
+1,79 % 4,23 |
241,03 238,24 |
337,12 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,08 17:57 |
35,10 35,12 |
-0,13 % -0,05 |
35,36 34,85 |
538,49 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,82 17:57 |
16,68 16,48 |
+2,03 % 0,34 |
16,88 16,63 |
972,18 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,2350 17:57 |
476,8700 471,2100 |
+1,07 % 5,03 |
478,1000 474,1600 |
477,79 Tsd. | |
Intuit Inc US4612021034 |
649,0000 17:57 |
645,3900 636,7400 |
+1,93 % 12,26 |
652,9600 644,2000 |
256,66 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,88 17:55 |
30,96 30,53 |
+1,13 % 0,35 |
31,14 30,81 |
669,40 Tsd. | |
International Paper Company US4601461035 |
46,50 17:57 |
46,10 46,12 |
+0,82 % 0,38 |
46,83 46,04 |
1,27 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
98,22 17:56 |
97,20 96,71 |
+1,56 % 1,51 |
98,55 97,09 |
342,62 Tsd. | |
International Business Machines Corp US4592001014 |
193,67 17:56 |
193,51 192,32 |
+0,70 % 1,35 |
194,25 193,28 |
519,74 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,43 17:56 |
156,71 156,12 |
-0,45 % -0,70 |
157,18 154,53 |
803,47 Tsd. | |
Intel Corporation US4581401001 |
20,7000 17:57 |
20,3200 19,9200 |
+3,92 % 0,78 |
20,7250 20,2300 |
28,42 Mio. | |
Insulet Corporation US45784P1012 |
196,1200 17:57 |
194,4600 191,5400 |
+2,39 % 4,58 |
196,9000 193,1900 |
137,93 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
92,51 17:57 |
92,54 91,03 |
+1,63 % 1,48 |
92,80 91,25 |
526,58 Tsd. | |
Incyte Corporation US45337C1027 |
61,9500 17:57 |
61,7900 61,1800 |
+1,26 % 0,77 |
62,2200 61,4900 |
344,16 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,68 17:55 |
241,16 238,66 |
+0,85 % 2,02 |
242,80 239,50 |
222,26 Tsd. |