S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IQVIA Holdings Inc US46266C1053 |
239,98 22:10 |
242,10 239,38 |
+0,25 % 0,60 |
243,89 238,11 |
1,43 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,11 22:10 |
36,78 36,77 |
-1,79 % -0,66 |
36,79 36,04 |
3,69 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,60 22:10 |
16,37 16,25 |
+2,15 % 0,35 |
16,74 16,33 |
3,01 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
483,3200 22:00 |
491,2700 491,3900 |
-1,64 % -8,07 |
491,2700 482,3750 |
1,16 Mio. | |
|
Intuit Inc US4612021034 |
644,8200 22:00 |
650,0000 646,2500 |
-0,22 % -1,43 |
650,0000 644,2100 |
934,59 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,23 22:10 |
31,38 31,17 |
+0,19 % 0,06 |
31,57 31,02 |
3,43 Mio. | |
|
International Paper Company US4601461035 |
49,49 22:10 |
49,96 49,83 |
-0,68 % -0,34 |
50,55 49,25 |
5,00 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
104,22 22:10 |
104,05 103,64 |
+0,56 % 0,58 |
104,41 103,46 |
945,62 Tsd. | |
|
International Business Machines Corp US4592001014 |
214,13 22:10 |
217,25 217,16 |
-1,40 % -3,03 |
218,84 213,00 |
5,63 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,81 22:10 |
161,79 161,91 |
+0,56 % 0,90 |
163,27 161,71 |
2,32 Mio. | |
|
Intel Corporation US4581401001 |
21,4700 22:00 |
21,7100 20,9100 |
+2,68 % 0,56 |
22,5800 21,2400 |
195,51 Mio. | |
|
Insulet Corporation US45784P1012 |
235,5400 22:00 |
235,0000 233,8900 |
+0,71 % 1,65 |
243,9800 233,8900 |
819,12 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,97 22:10 |
91,68 90,94 |
+3,33 % 3,03 |
94,04 91,19 |
2,16 Mio. | |
|
Incyte Corporation US45337C1027 |
66,4300 22:00 |
66,4200 66,4100 |
+0,03 % 0,02 |
67,7400 66,1950 |
1,66 Mio. | |
|
Illinois Tool Works Inc US4523081093 |
254,72 22:10 |
255,65 255,13 |
-0,16 % -0,41 |
258,38 254,06 |
812,90 Tsd. |