S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
233,20 21:43 |
227,83 225,89 |
+3,24 % 7,31 |
233,42 227,37 |
735,10 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,83 21:43 |
35,33 35,28 |
+1,54 % 0,55 |
35,90 35,15 |
1,83 Mio. | |
Invesco Ltd BMG491BT1088 |
16,51 21:43 |
16,19 16,22 |
+1,76 % 0,29 |
16,52 16,12 |
3,32 Mio. | |
Intuitive Surgical Inc US46120E6023 |
438,2950 21:43 |
440,8400 437,2500 |
+0,24 % 1,05 |
442,0925 433,2200 |
1,03 Mio. | |
Intuit Inc US4612021034 |
667,7700 21:43 |
660,0000 658,1800 |
+1,46 % 9,59 |
668,2300 655,5300 |
584,01 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,54 21:42 |
29,50 29,50 |
+3,53 % 1,04 |
30,57 29,50 |
1,69 Mio. | |
International Paper Company US4601461035 |
45,51 21:43 |
44,16 44,14 |
+3,09 % 1,37 |
45,51 44,04 |
4,04 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
98,33 21:42 |
96,52 96,20 |
+2,21 % 2,13 |
98,41 96,26 |
388,03 Tsd. | |
International Business Machines Corp US4592001014 |
185,47 21:42 |
184,67 182,88 |
+1,42 % 2,59 |
186,60 184,52 |
2,12 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,68 21:42 |
148,04 147,82 |
+0,58 % 0,86 |
149,35 147,61 |
2,43 Mio. | |
Intel Corporation US4581401001 |
34,2826 21:42 |
34,3600 34,4600 |
-0,51 % -0,18 |
34,4500 33,8350 |
21,64 Mio. | |
Insulet Corporation US45784P1012 |
201,4500 21:41 |
200,6200 198,8700 |
+1,30 % 2,58 |
205,6600 198,9500 |
674,01 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,24 21:43 |
99,28 98,66 |
+1,60 % 1,58 |
100,65 98,95 |
2,28 Mio. | |
Incyte Corporation US45337C1027 |
64,1500 21:42 |
64,1900 64,2500 |
-0,16 % -0,10 |
64,5000 63,4800 |
792,96 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,93 21:42 |
247,80 246,73 |
+2,51 % 6,20 |
253,56 247,80 |
603,42 Tsd. |