S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
236,21 14.08.24 |
239,46 238,44 |
-0,94 % -2,23 |
240,47 236,02 |
517,59 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,12 14.08.24 |
35,32 35,27 |
-0,43 % -0,15 |
35,51 35,09 |
2,69 Mio. | |
Invesco Ltd BMG491BT1088 |
16,48 14.08.24 |
16,36 16,25 |
+1,42 % 0,23 |
16,53 16,16 |
3,50 Mio. | |
Intuitive Surgical Inc US46120E6023 |
471,2100 14.08.24 |
468,7800 469,2300 |
+0,42 % 1,98 |
473,7500 466,3400 |
1,11 Mio. | |
Intuit Inc US4612021034 |
636,7400 14.08.24 |
627,2700 645,8300 |
-1,41 % -9,09 |
640,2300 625,0000 |
1,50 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,53 14.08.24 |
30,84 30,69 |
-0,52 % -0,16 |
30,92 30,44 |
2,29 Mio. | |
International Paper Company US4601461035 |
46,12 14.08.24 |
45,83 45,23 |
+1,97 % 0,89 |
46,66 45,26 |
5,18 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
96,71 14.08.24 |
96,54 96,61 |
+0,10 % 0,10 |
97,26 95,64 |
987,56 Tsd. | |
International Business Machines Corp US4592001014 |
192,32 14.08.24 |
191,15 190,99 |
+0,70 % 1,33 |
193,09 190,73 |
1,90 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,12 14.08.24 |
154,87 154,66 |
+0,94 % 1,46 |
156,54 153,80 |
1,99 Mio. | |
Intel Corporation US4581401001 |
19,9200 14.08.24 |
20,4850 20,4700 |
-2,69 % -0,55 |
20,5000 19,7850 |
56,76 Mio. | |
Insulet Corporation US45784P1012 |
191,5400 14.08.24 |
193,2400 194,5900 |
-1,57 % -3,05 |
196,4800 191,5200 |
542,39 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,03 14.08.24 |
89,97 89,91 |
+1,25 % 1,12 |
91,12 89,73 |
1,46 Mio. | |
Incyte Corporation US45337C1027 |
61,1800 14.08.24 |
61,8000 62,0200 |
-1,35 % -0,84 |
61,9900 60,9900 |
1,50 Mio. | |
Illinois Tool Works Inc US4523081093 |
238,66 14.08.24 |
238,61 238,76 |
-0,04 % -0,10 |
240,54 237,96 |
554,64 Tsd. |