S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
233,06 21:28 |
227,83 225,89 |
+3,17 % 7,17 |
233,06 227,37 |
693,60 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,81 21:28 |
35,33 35,28 |
+1,50 % 0,53 |
35,90 35,15 |
1,75 Mio. | |
Invesco Ltd BMG491BT1088 |
16,44 21:28 |
16,19 16,22 |
+1,36 % 0,22 |
16,46 16,12 |
2,94 Mio. | |
Intuitive Surgical Inc US46120E6023 |
437,8350 21:26 |
440,8400 437,2500 |
+0,13 % 0,59 |
442,0925 433,2200 |
981,02 Tsd. | |
Intuit Inc US4612021034 |
665,8300 21:27 |
660,0000 658,1800 |
+1,16 % 7,65 |
667,1000 655,5300 |
535,59 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,55 21:27 |
29,50 29,50 |
+3,56 % 1,05 |
30,56 29,50 |
1,56 Mio. | |
International Paper Company US4601461035 |
45,38 21:28 |
44,16 44,14 |
+2,81 % 1,24 |
45,48 44,04 |
3,80 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
98,26 21:27 |
96,52 96,20 |
+2,14 % 2,06 |
98,33 96,26 |
351,10 Tsd. | |
International Business Machines Corp US4592001014 |
185,67 21:27 |
184,67 182,88 |
+1,53 % 2,79 |
186,60 184,52 |
2,05 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,72 21:27 |
148,04 147,82 |
+0,61 % 0,90 |
149,35 147,61 |
2,31 Mio. | |
Intel Corporation US4581401001 |
34,1650 21:27 |
34,3600 34,4600 |
-0,86 % -0,30 |
34,4500 33,8350 |
20,88 Mio. | |
Insulet Corporation US45784P1012 |
202,1000 21:27 |
200,6200 198,8700 |
+1,62 % 3,23 |
205,6600 198,9500 |
578,32 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,20 21:28 |
99,28 98,66 |
+1,56 % 1,54 |
100,65 98,95 |
2,17 Mio. | |
Incyte Corporation US45337C1027 |
64,1500 21:27 |
64,1900 64,2500 |
-0,16 % -0,10 |
64,5000 63,4800 |
732,06 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,02 21:27 |
247,80 246,73 |
+2,55 % 6,29 |
253,56 247,80 |
568,24 Tsd. |